Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 91
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 11 PM $0.019
+8.67%
$9.67 million $88,096
May 6, 10 PM $0.0175
-3.97%
$8.9 million $85,705
May 6, 9 PM $0.0182
+0.38%
$9.27 million $86,873
May 6, 8 PM $0.0182
-4.78%
$9.23 million $85,883
May 6, 7 PM $0.0191
-1.00%
$9.7 million $89,155
May 6, 6 PM $0.0193
+0.81%
$9.8 million $89,928
May 6, 5 PM $0.0191
+2.56%
$9.71 million $91,599
May 6, 4 PM $0.0186
-0.50%
$9.47 million $88,226
May 6, 3 PM $0.0187
-0.39%
$9.52 million $94,319
May 6, 2 PM $0.0188
-2.41%
$9.55 million $96,381
May 6, 1 PM $0.0193
-0.58%
$9.79 million $96,593
May 6, 12 PM $0.0194
-1.14%
$9.84 million $96,364
May 6, 11 AM $0.0196
+3.45%
$9.96 million $99,892
May 6, 10 AM $0.0189
-1.84%
$9.63 million $124,930
May 6, 9 AM $0.0193
-0.95%
$9.8 million $138,109
May 6, 8 AM $0.0195
+1.41%
$9.9 million $138,745
May 6, 7 AM $0.0192
-1.63%
$9.76 million $142,812
May 6, 6 AM $0.0195
+0.87%
$9.92 million $153,440
May 6, 5 AM $0.0194
+0.82%
$9.83 million $172,800
May 6, 4 AM $0.0192
+0.31%
$9.75 million $169,274
May 6, 3 AM $0.0191
+4.53%
$9.72 million $167,542
May 6, 2 AM $0.0183
-1.15%
$9.3 million $172,245
May 6, 1 AM $0.0185
+1.65%
$9.4 million $172,463
May 6, 12 AM $0.0182
-5.06%
$9.25 million $164,934
May 5, 11 PM $0.0192
-0.30%
$9.74 million $164,799
May 5, 10 PM $0.0192
+2.76%
$9.77 million $163,239
May 5, 9 PM $0.0187
+0.29%
$9.51 million $159,505
May 5, 8 PM $0.0187
+0.21%
$9.48 million $159,635
May 5, 7 PM $0.0186
-0.33%
$9.46 million $156,836
May 5, 6 PM $0.0187
-0.12%
$9.49 million $155,200
May 5, 5 PM $0.0187
-0.86%
$9.51 million $153,213
May 5, 4 PM $0.0189
+2.25%
$9.59 million $154,160
May 5, 3 PM $0.0185
-0.07%
$9.38 million $145,825
May 5, 2 PM $0.0185
+2.51%
$9.38 million $145,826
May 5, 1 PM $0.018
+0.30%
$9.15 million $142,314
May 5, 12 PM $0.018
+1.45%
$9.13 million $138,777
May 5, 11 AM $0.0177
-2.97%
$9 million $133,814
May 5, 10 AM $0.0182
-6.28%
$9.27 million $112,791
May 5, 9 AM $0.0195
+0.70%
$9.89 million $101,464
May 5, 8 AM $0.0194
-2.25%
$9.87 million $105,971
May 5, 7 AM $0.0199
+4.58%
$10.1 million $103,913
May 5, 6 AM $0.019
-3.75%
$9.66 million $93,237
May 5, 5 AM $0.0198
+2.82%
$10.04 million $59,794
May 5, 4 AM $0.0191
+6.22%
$9.7 million $64,975
May 5, 3 AM $0.018
-5.11%
$9.13 million $69,251
May 5, 2 AM $0.0189
+2.31%
$9.61 million $54,388
May 5, 1 AM $0.0184
-1.45%
$9.33 million $64,385
May 5, 12 AM $0.0186
+0.60%
$9.47 million $54,664
May 4, 11 PM $0.0185
+0.94%
$9.41 million $52,688
May 4, 10 PM $0.0183
+1.96%
$9.3 million $43,791