DeBoxToken Historical Data

BOX Page 91
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 PM $ 0.0427
-0.03%
$ 17.29 million $ 5,893
Oct 19, 8 PM $ 0.0427
+0.02%
$ 17.29 million $ 5,791
Oct 19, 7 PM $ 0.0427
+0.02%
$ 17.29 million $ 5,634
Oct 19, 6 PM $ 0.0427
-0.24%
$ 17.29 million $ 5,480
Oct 19, 5 PM $ 0.0427
+0.76%
$ 17.29 million $ 5,393
Oct 19, 4 PM $ 0.0424
-0.59%
$ 17.16 million $ 5,298
Oct 19, 3 PM $ 0.0426
-0.25%
$ 17.26 million $ 5,289
Oct 19, 2 PM $ 0.0427
-0.55%
$ 17.28 million $ 5,257
Oct 19, 1 PM $ 0.0429
+1.17%
$ 17.37 million $ 5,299
Oct 19, 12 PM $ 0.0424
+0.00%
$ 17.17 million $ 5,233
Oct 19, 11 AM $ 0.0424
+2.03%
$ 17.17 million $ 5,336
Oct 19, 10 AM $ 0.0416
+0.00%
$ 16.83 million $ 5,158
Oct 19, 9 AM $ 0.0416
+0.01%
$ 16.83 million $ 5,143
Oct 19, 8 AM $ 0.0416
-0.08%
$ 16.83 million $ 5,256
Oct 19, 7 AM $ 0.0416
+0.13%
$ 16.83 million $ 5,418
Oct 19, 6 AM $ 0.0415
+0.02%
$ 16.81 million $ 5,467
Oct 19, 5 AM $ 0.0415
+2.05%
$ 16.81 million $ 5,517
Oct 19, 4 AM $ 0.0407
+0.00%
$ 16.47 million $ 5,311
Oct 19, 3 AM $ 0.0407
-0.14%
$ 16.47 million $ 5,254
Oct 19, 2 AM $ 0.0408
+0.00%
$ 16.5 million $ 5,224
Oct 19, 1 AM $ 0.0408
+0.01%
$ 16.5 million $ 5,157
Oct 19, 12 AM $ 0.0408
+0.00%
$ 16.5 million $ 5,049
Oct 18, 11 PM $ 0.0408
+0.01%
$ 16.5 million $ 4,987
Oct 18, 10 PM $ 0.0408
+0.00%
$ 16.5 million $ 4,913
Oct 18, 9 PM $ 0.0408
+0.00%
$ 16.5 million $ 4,878
Oct 18, 8 PM $ 0.0408
+0.00%
$ 16.5 million $ 4,883
Oct 18, 7 PM $ 0.0408
+0.35%
$ 16.5 million $ 4,902
Oct 18, 6 PM $ 0.0406
+0.50%
$ 16.44 million $ 4,925
Oct 18, 5 PM $ 0.0404
+0.01%
$ 16.37 million $ 4,906
Oct 18, 4 PM $ 0.0404
-0.01%
$ 16.36 million $ 4,970
Oct 18, 3 PM $ 0.0404
-0.01%
$ 16.36 million $ 5,140
Oct 18, 2 PM $ 0.0404
-0.02%
$ 16.36 million $ 5,116
Oct 18, 1 PM $ 0.0404
-0.15%
$ 16.36 million $ 5,059
Oct 18, 12 PM $ 0.0405
-0.38%
$ 16.38 million $ 5,014
Oct 18, 11 AM $ 0.0406
-0.27%
$ 16.49 million $ 4,947
Oct 18, 10 AM $ 0.0407
+0.11%
$ 16.49 million $ 5,043
Oct 18, 9 AM $ 0.0407
+0.18%
$ 16.48 million $ 5,155
Oct 18, 8 AM $ 0.0406
-0.14%
$ 16.44 million $ 5,055
Oct 18, 7 AM $ 0.0407
+0.21%
$ 16.49 million $ 4,941
Oct 18, 6 AM $ 0.0406
-0.28%
$ 16.44 million $ 4,823
Oct 18, 5 AM $ 0.0407
+0.02%
$ 16.48 million $ 4,840
Oct 18, 4 AM $ 0.0407
+0.02%
$ 16.49 million $ 4,880
Oct 18, 3 AM $ 0.0407
+2.10%
$ 16.48 million $ 4,974
Oct 18, 2 AM $ 0.0399
+1.88%
$ 16.14 million $ 4,902
Oct 18, 1 AM $ 0.039
-0.34%
$ 15.77 million $ 4,841
Oct 18, 12 AM $ 0.0391
-0.17%
$ 15.82 million $ 4,931
Oct 17, 11 PM $ 0.0391
+0.00%
$ 15.84 million $ 4,964
Oct 17, 10 PM $ 0.0391
+0.03%
$ 15.85 million $ 4,978
Oct 17, 9 PM $ 0.0391
+0.02%
$ 15.84 million $ 4,982
Oct 17, 8 PM $ 0.0391
+0.01%
$ 15.84 million $ 4,982