DeBoxToken Historical Data

BOX Page 92
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.0391
+0.01%
$ 15.84 million $ 4,982
Oct 17, 7 PM $ 0.0391
-0.01%
$ 15.84 million $ 4,967
Oct 17, 6 PM $ 0.0391
-0.01%
$ 15.82 million $ 4,942
Oct 17, 5 PM $ 0.0391
+0.01%
$ 15.82 million $ 4,929
Oct 17, 4 PM $ 0.0391
+2.46%
$ 15.82 million $ 4,912
Oct 17, 3 PM $ 0.0382
+0.00%
$ 15.44 million $ 5,002
Oct 17, 2 PM $ 0.0382
+0.00%
$ 15.44 million $ 5,130
Oct 17, 1 PM $ 0.0382
+0.76%
$ 15.44 million $ 5,387
Oct 17, 12 PM $ 0.0379
+0.00%
$ 15.33 million $ 5,520
Oct 17, 11 AM $ 0.0379
-0.31%
$ 15.33 million $ 5,653
Oct 17, 10 AM $ 0.0379
-2.21%
$ 15.34 million $ 5,795
Oct 17, 9 AM $ 0.0386
-0.01%
$ 15.62 million $ 6,008
Oct 17, 8 AM $ 0.0386
-0.26%
$ 15.62 million $ 6,099
Oct 17, 7 AM $ 0.0387
+0.25%
$ 15.66 million $ 6,544
Oct 17, 6 AM $ 0.0388
-1.53%
$ 15.69 million $ 6,668
Oct 17, 5 AM $ 0.0394
+0.00%
$ 15.93 million $ 7,127
Oct 17, 4 AM $ 0.0394
-0.29%
$ 15.93 million $ 7,305
Oct 17, 3 AM $ 0.0395
-0.04%
$ 15.98 million $ 7,969
Oct 17, 2 AM $ 0.0395
-0.28%
$ 15.98 million $ 7,880
Oct 17, 1 AM $ 0.0396
+0.00%
$ 16.03 million $ 7,900
Oct 17, 12 AM $ 0.0396
+0.00%
$ 16.03 million $ 7,811
Oct 16, 11 PM $ 0.0396
-0.01%
$ 16.03 million $ 7,877
Oct 16, 10 PM $ 0.0396
-0.01%
$ 16.03 million $ 7,969
Oct 16, 9 PM $ 0.0396
+0.00%
$ 16.03 million $ 7,969
Oct 16, 8 PM $ 0.0396
-0.49%
$ 16.03 million $ 7,954
Oct 16, 7 PM $ 0.0398
-0.03%
$ 16.1 million $ 8,034
Oct 16, 6 PM $ 0.0398
+0.42%
$ 16.1 million $ 8,033
Oct 16, 5 PM $ 0.0396
+0.01%
$ 16.03 million $ 8,008
Oct 16, 4 PM $ 0.0396
-8.10%
$ 16.03 million $ 8,047
Oct 16, 3 PM $ 0.0432
+0.27%
$ 17.48 million $ 8,531
Oct 16, 2 PM $ 0.0431
-0.28%
$ 17.44 million $ 8,543
Oct 16, 1 PM $ 0.0434
+1.35%
$ 17.57 million $ 8,741
Oct 16, 12 PM $ 0.0428
+0.16%
$ 17.33 million $ 8,597
Oct 16, 11 AM $ 0.0428
+0.07%
$ 17.33 million $ 8,842
Oct 16, 10 AM $ 0.0428
-1.14%
$ 17.47 million $ 8,740
Oct 16, 4 AM $ 0.0355
-0.41%
$ 14.36 million $ 5,731
Oct 16, 3 AM $ 0.0356
+0.51%
$ 14.43 million $ 5,613
Oct 16, 2 AM $ 0.0355
+0.11%
$ 14.35 million $ 5,715
Oct 16, 1 AM $ 0.0354
+0.00%
$ 14.34 million $ 5,759
Oct 16, 12 AM $ 0.0354
+0.25%
$ 14.34 million $ 5,860
Oct 15, 11 PM $ 0.0353
+1.37%
$ 14.31 million $ 5,843
Oct 15, 10 PM $ 0.0349
-0.02%
$ 14.11 million $ 5,775
Oct 15, 9 PM $ 0.0349
-0.38%
$ 14.11 million $ 5,804
Oct 15, 8 PM $ 0.035
+0.03%
$ 14.17 million $ 5,818
Oct 15, 7 PM $ 0.035
-0.52%
$ 14.17 million $ 5,789
Oct 15, 6 PM $ 0.0352
-0.01%
$ 14.24 million $ 5,818
Oct 15, 5 PM $ 0.0351
-0.25%
$ 14.22 million $ 5,789
Oct 15, 4 PM $ 0.0352
+0.90%
$ 14.26 million $ 5,711
Oct 15, 3 PM $ 0.0349
-0.85%
$ 14.13 million $ 5,540
Oct 15, 2 PM $ 0.0352
+3.48%
$ 14.05 million $ 5,501