Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DeBoxToken Historical Data

BOX Page 92
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 4, 10 PM $0.0183
+1.96%
$9.3 million $43,791
May 4, 9 PM $0.018
-1.98%
$9.13 million $56,167
May 4, 8 PM $0.0183
+2.92%
$9.31 million $50,080
May 4, 7 PM $0.0178
-0.39%
$9.05 million $59,370
May 4, 6 PM $0.0179
+6.24%
$9.08 million $57,296
May 4, 5 PM $0.0168
-2.88%
$8.55 million $57,953
May 4, 4 PM $0.0173
+0.80%
$8.8 million $58,346
May 4, 3 PM $0.0172
-0.99%
$8.73 million $56,371
May 4, 2 PM $0.0174
+3.08%
$8.82 million $55,964
May 4, 1 PM $0.0168
-0.23%
$8.56 million $49,411
May 4, 12 PM $0.0169
+1.50%
$8.58 million $48,639
May 4, 11 AM $0.0166
-1.38%
$8.46 million $49,848
May 4, 10 AM $0.0169
+0.90%
$8.57 million $48,208
May 4, 9 AM $0.0167
-8.09%
$8.5 million $46,274
May 4, 8 AM $0.0182
+8.59%
$9.24 million $35,106
May 4, 7 AM $0.0167
-0.93%
$8.51 million $40,192
May 4, 6 AM $0.0169
-8.45%
$8.59 million $40,275
May 4, 5 AM $0.0185
+2.45%
$9.39 million $36,532
May 4, 4 AM $0.018
-0.01%
$9.16 million $35,102
May 4, 3 AM $0.018
+9.72%
$9.16 million $32,947
May 4, 2 AM $0.0164
-2.46%
$8.35 million $31,429
May 4, 1 AM $0.0168
+4.07%
$8.56 million $29,655
May 4, 12 AM $0.0162
-2.96%
$8.23 million $29,944
May 3, 11 PM $0.0167
+0.64%
$8.48 million $29,328
May 3, 10 PM $0.0166
+3.91%
$8.43 million $26,579
May 3, 9 PM $0.016
-0.19%
$8.11 million $26,916
May 3, 8 PM $0.016
+0.47%
$8.12 million $26,962
May 3, 7 PM $0.0159
-3.48%
$8.09 million $32,244
May 3, 6 PM $0.0165
+3.54%
$8.38 million $34,542
May 3, 5 PM $0.0159
+0.29%
$8.09 million $34,130
May 3, 4 PM $0.0159
-1.11%
$8.07 million $34,495
May 3, 3 PM $0.0161
-2.97%
$8.16 million $36,201
May 3, 2 PM $0.0165
+3.03%
$8.41 million $37,966
May 3, 1 PM $0.0161
+0.36%
$8.16 million $37,415
May 3, 12 PM $0.016
+1.61%
$8.13 million $35,108
May 3, 11 AM $0.0157
-0.42%
$7.98 million $32,350
May 3, 10 AM $0.0158
-0.46%
$8.01 million $33,003
May 3, 9 AM $0.0158
-0.50%
$8.05 million $33,367
May 3, 8 AM $0.0159
+1.43%
$8.09 million $32,919
May 3, 7 AM $0.0157
-0.99%
$7.97 million $33,660
May 3, 6 AM $0.0158
-0.23%
$8.05 million $32,650
May 3, 5 AM $0.0157
+0.09%
$7.99 million $30,559
May 3, 4 AM $0.0157
-0.21%
$7.99 million $29,911
May 3, 3 AM $0.0158
+0.29%
$8 million $29,758
May 3, 2 AM $0.0157
+0.71%
$7.98 million $33,977
May 3, 1 AM $0.0156
+0.41%
$7.93 million $28,948
May 3, 12 AM $0.0155
-4.67%
$7.89 million $28,165
May 2, 11 PM $0.0163
+6.38%
$8.28 million $28,626
May 2, 10 PM $0.0153
-6.49%
$7.78 million $28,725
May 2, 9 PM $0.0164
+0.66%
$8.32 million $28,754