Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX Page 93
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 9 PM $0.0164
+0.66%
$8.32 million $28,754
May 2, 8 PM $0.0163
+7.43%
$8.27 million $28,886
May 2, 7 PM $0.0151
-0.88%
$7.7 million $26,414
May 2, 6 PM $0.0153
-6.79%
$7.77 million $26,548
May 2, 5 PM $0.0164
+1.22%
$8.33 million $26,680
May 2, 4 PM $0.0162
-0.39%
$8.23 million $27,337
May 2, 3 PM $0.0163
-0.50%
$8.26 million $28,072
May 2, 2 PM $0.0163
+1.67%
$8.3 million $27,431
May 2, 1 PM $0.0161
-2.07%
$8.17 million $32,538
May 2, 12 PM $0.0164
+0.03%
$8.34 million $32,657
May 2, 11 AM $0.0164
-0.24%
$8.34 million $37,026
May 2, 10 AM $0.0164
-4.82%
$8.36 million $46,228
May 2, 9 AM $0.0173
-0.46%
$8.78 million $38,967
May 2, 8 AM $0.0173
+2.11%
$8.82 million $39,608
May 2, 7 AM $0.017
+9.34%
$8.64 million $38,465
May 2, 6 AM $0.0155
+0.65%
$7.9 million $46,691
May 2, 5 AM $0.0154
-1.48%
$7.85 million $47,116
May 2, 4 AM $0.0157
+0.17%
$7.97 million $48,536
May 2, 3 AM $0.0171
+2.55%
$8.68 million $42,166
May 2, 2 AM $0.0166
-1.33%
$8.46 million $50,046
May 2, 1 AM $0.0168
-0.66%
$8.56 million $38,834
May 2, 12 AM $0.017
-0.97%
$8.62 million $40,079
May 1, 11 PM $0.0171
-0.01%
$8.7 million $41,125
May 1, 10 PM $0.0171
+4.13%
$8.7 million $41,076
May 1, 9 PM $0.0164
-4.94%
$8.36 million $52,008
May 1, 8 PM $0.0173
+4.93%
$8.79 million $44,072
May 1, 7 PM $0.0165
-0.27%
$8.38 million $51,546
May 1, 6 PM $0.0165
-0.49%
$8.4 million $51,535
May 1, 5 PM $0.0166
-1.28%
$8.44 million $51,551
May 1, 4 PM $0.0168
-3.01%
$8.55 million $52,337
May 1, 3 PM $0.0172
-1.12%
$8.76 million $48,850
May 1, 2 PM $0.0174
+4.66%
$8.86 million $41,630
May 1, 1 PM $0.0166
-1.57%
$8.43 million $42,390
May 1, 12 PM $0.0169
+0.21%
$8.58 million $35,208
May 1, 11 AM $0.0168
+2.57%
$8.56 million $35,191
May 1, 10 AM $0.0164
+2.41%
$8.35 million $21,543
May 1, 9 AM $0.016
+0.34%
$8.15 million $32,169
May 1, 8 AM $0.016
+0.45%
$8.12 million $35,098
May 1, 7 AM $0.0159
-1.90%
$8.09 million $42,067
May 1, 6 AM $0.0162
+0.15%
$8.24 million $35,759
May 1, 5 AM $0.0162
-3.97%
$8.23 million $40,028
May 1, 4 AM $0.0169
+0.90%
$8.57 million $45,647
May 1, 3 AM $0.0167
+7.26%
$8.5 million $42,919
May 1, 2 AM $0.0156
-2.16%
$7.92 million $50,003
May 1, 1 AM $0.0159
-1.29%
$8.1 million $42,351
May 1, 12 AM $0.0161
+0.63%
$8.2 million $43,700
Download