DeBoxToken Historical Data

BOX Page 93
Download
Date Close Price change Market cap Trading volume
Oct 15, 3 PM $ 0.0349
-0.85%
$ 14.13 million $ 5,540
Oct 15, 2 PM $ 0.0352
+3.48%
$ 14.05 million $ 5,501
Oct 15, 1 PM $ 0.034
+0.21%
$ 13.75 million $ 4,992
Oct 15, 12 PM $ 0.0339
+4.16%
$ 13.73 million $ 4,881
Oct 15, 11 AM $ 0.0326
+0.45%
$ 13.18 million $ 4,492
Oct 15, 10 AM $ 0.0323
-0.12%
$ 13.07 million $ 4,428
Oct 15, 9 AM $ 0.0324
+1.46%
$ 13.1 million $ 4,374
Oct 15, 8 AM $ 0.0319
+0.22%
$ 12.89 million $ 4,285
Oct 15, 7 AM $ 0.0318
+1.58%
$ 12.86 million $ 4,366
Oct 15, 6 AM $ 0.0312
+1.05%
$ 12.63 million $ 4,294
Oct 15, 5 AM $ 0.0309
+0.13%
$ 12.5 million $ 4,195
Oct 15, 4 AM $ 0.0305
+0.13%
$ 12.35 million $ 4,197
Oct 15, 3 AM $ 0.0305
-1.47%
$ 12.33 million $ 4,118
Oct 15, 2 AM $ 0.0308
+0.00%
$ 12.48 million $ 4,123
Oct 15, 1 AM $ 0.0308
+0.01%
$ 12.49 million $ 4,106
Oct 15, 12 AM $ 0.0308
-0.38%
$ 12.49 million $ 4,108
Oct 14, 11 PM $ 0.031
+0.07%
$ 12.53 million $ 4,124
Oct 14, 10 PM $ 0.031
+0.00%
$ 12.53 million $ 4,098
Oct 14, 9 PM $ 0.0309
-0.01%
$ 12.53 million $ 4,200
Oct 14, 8 PM $ 0.0309
+0.03%
$ 12.53 million $ 4,911
Oct 14, 7 PM $ 0.0309
+0.00%
$ 12.53 million $ 5,075
Oct 14, 6 PM $ 0.0309
-0.03%
$ 12.53 million $ 5,066
Oct 14, 5 PM $ 0.0309
-0.22%
$ 12.53 million $ 5,072
Oct 14, 4 PM $ 0.031
-0.34%
$ 12.55 million $ 5,095
Oct 14, 3 PM $ 0.0311
+1.25%
$ 12.6 million $ 5,107
Oct 14, 2 PM $ 0.0307
+0.42%
$ 12.45 million $ 5,028
Oct 14, 1 PM $ 0.0306
+0.00%
$ 12.4 million $ 5,050
Oct 14, 12 PM $ 0.0307
+2.40%
$ 12.42 million $ 5,095
Oct 14, 11 AM $ 0.03
-0.19%
$ 12.14 million $ 4,964
Oct 14, 10 AM $ 0.03
+0.00%
$ 12.16 million $ 5,022
Oct 14, 9 AM $ 0.03
-0.30%
$ 12.16 million $ 5,235
Oct 14, 8 AM $ 0.0301
-1.04%
$ 12.2 million $ 5,299
Oct 14, 7 AM $ 0.0305
-0.02%
$ 12.33 million $ 5,567
Oct 14, 6 AM $ 0.0305
-0.13%
$ 12.33 million $ 5,532
Oct 14, 5 AM $ 0.0305
-0.21%
$ 12.35 million $ 5,629
Oct 14, 4 AM $ 0.0306
+0.00%
$ 12.38 million $ 5,601
Oct 14, 3 AM $ 0.0306
-0.23%
$ 12.38 million $ 5,549
Oct 14, 2 AM $ 0.0306
-0.49%
$ 12.38 million $ 5,474
Oct 14, 1 AM $ 0.0307
+0.01%
$ 12.43 million $ 5,387
Oct 14, 12 AM $ 0.0307
+0.11%
$ 12.44 million $ 5,423
Oct 13, 11 PM $ 0.0307
-0.01%
$ 12.43 million $ 5,475
Oct 13, 10 PM $ 0.0307
+4.05%
$ 12.43 million $ 5,428
Oct 13, 9 PM $ 0.0295
-6.04%
$ 11.95 million $ 5,107
Oct 13, 8 PM $ 0.0314
+1.49%
$ 12.71 million $ 4,756
Oct 13, 7 PM $ 0.031
+0.03%
$ 12.53 million $ 4,551
Oct 13, 6 PM $ 0.0309
+0.00%
$ 12.53 million $ 4,634
Oct 13, 5 PM $ 0.0309
-0.01%
$ 12.53 million $ 4,738
Oct 13, 4 PM $ 0.0309
+0.00%
$ 12.52 million $ 4,849
Oct 13, 3 PM $ 0.0309
+0.02%
$ 12.52 million $ 4,961
Oct 13, 2 PM $ 0.031
+0.02%
$ 12.53 million $ 5,048