DeBoxToken Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0482
-0.03%
$ 24.51 million $ 232,321
Yesterday $ 0.0472
-5.02%
$ 24 million $ 274,776
May 28, 2026 $ 0.0497
-1.73%
$ 25.26 million $ 333,026
May 27, 2026 $ 0.0506
+15.05%
$ 25.71 million $ 684,299
May 26, 2026 $ 0.044
+3.21%
$ 22.35 million $ 317,997
May 25, 2026 $ 0.0426
+13.21%
$ 21.65 million $ 199,447
May 24, 2026 $ 0.0376
+3.11%
$ 19.13 million $ 121,214
May 23, 2026 $ 0.0365
+1.44%
$ 18.54 million $ 127,530
May 22, 2026 $ 0.036
+9.55%
$ 18.27 million $ 124,521
May 21, 2026 $ 0.0328
+3.60%
$ 16.69 million $ 181,839
May 20, 2026 $ 0.0317
+11.53%
$ 16.11 million $ 129,210
May 19, 2026 $ 0.0284
+1.69%
$ 14.45 million $ 151,931
May 18, 2026 $ 0.028
-4.60%
$ 14.19 million $ 79,471
May 17, 2026 $ 0.0295
+14.63%
$ 14.97 million $ 76,912
May 16, 2026 $ 0.0256
+1.39%
$ 13.01 million $ 90,281
May 15, 2026 $ 0.0253
-15.00%
$ 12.83 million $ 102,975
May 14, 2026 $ 0.0297
+13.24%
$ 15.1 million $ 99,393
May 13, 2026 $ 0.0262
+16.49%
$ 13.31 million $ 83,209
May 12, 2026 $ 0.0226
-18.37%
$ 11.48 million $ 87,800
May 11, 2026 $ 0.0277
-10.21%
$ 14.07 million $ 310,550
May 10, 2026 $ 0.0308
+11.34%
$ 15.67 million $ 288,673
May 9, 2026 $ 0.0277
+14.21%
$ 14.07 million $ 260,397
May 8, 2026 $ 0.0242
+30.13%
$ 12.32 million $ 178,154
May 7, 2026 $ 0.0186
-2.12%
$ 9.47 million $ 35,863
May 6, 2026 $ 0.019
-0.73%
$ 9.67 million $ 88,096
May 5, 2026 $ 0.0192
+3.50%
$ 9.74 million $ 164,799
May 4, 2026 $ 0.0185
+11.01%
$ 9.41 million $ 52,688
May 3, 2026 $ 0.0167
+2.41%
$ 8.48 million $ 29,328
May 2, 2026 $ 0.0163
-4.84%
$ 8.28 million $ 28,626
May 1, 2026 $ 0.0171
+6.77%
$ 8.7 million $ 41,125
Apr 30, 2026 $ 0.016
+13.95%
$ 8.15 million $ 42,959
Apr 29, 2026 $ 0.0141
-1.33%
$ 7.15 million $ 36,926
Apr 28, 2026 $ 0.0143
+1.07%
$ 7.24 million $ 26,466
Apr 27, 2026 $ 0.0141
-0.77%
$ 7.17 million $ 14,172
Apr 26, 2026 $ 0.0142
+3.94%
$ 7.23 million $ 28,918
Apr 25, 2026 $ 0.0137
-2.21%
$ 6.95 million $ 27,338
Apr 24, 2026 $ 0.014
-1.90%
$ 7.1 million $ 21,230
Apr 23, 2026 $ 0.0142
-3.47%
$ 7.24 million $ 40,468
Apr 22, 2026 $ 0.0148
+6.65%
$ 7.5 million $ 43,215
Apr 21, 2026 $ 0.0139
+2.08%
$ 7.03 million $ 39,801
Apr 20, 2026 $ 0.0135
+1.70%
$ 6.9 million $ 63,971
Apr 19, 2026 $ 0.0133
-7.76%
$ 6.77 million $ 131,829
Apr 18, 2026 $ 0.0144
-4.08%
$ 7.34 million $ 43,671
Apr 17, 2026 $ 0.0151
+1.11%
$ 7.65 million $ 74,581
Apr 16, 2026 $ 0.0149
-2.46%
$ 7.57 million $ 49,213
Apr 15, 2026 $ 0.0152
-8.58%
$ 7.75 million $ 81,561
Apr 14, 2026 $ 0.0167
-3.49%
$ 8.48 million $ 128,417
Apr 13, 2026 $ 0.0173
+5.85%
$ 8.83 million $ 126,895
Apr 12, 2026 $ 0.0163
+9.00%
$ 8.29 million $ 293,834
Apr 11, 2026 $ 0.015
+25.85%
$ 7.61 million $ 189,494
Download