Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0197
+0.00%
$10.04 million $19,140
Yesterday $0.02
-0.65%
$10.18 million $20,814
Nov 4, 2026 $0.0202
-1.44%
$10.24 million $39,169
Nov 3, 2026 $0.0204
+4.57%
$10.39 million $25,352
Nov 2, 2026 $0.0196
+3.02%
$9.94 million $16,476
Nov 1, 2026 $0.019
-0.62%
$9.65 million $9,424
Oct 31, 2026 $0.0191
+1.33%
$9.71 million $10,472
Oct 30, 2026 $0.0188
-4.48%
$9.58 million $39,110
Oct 29, 2026 $0.0197
-10.77%
$10.03 million $102,762
Oct 28, 2026 $0.0221
+0.76%
$11.24 million $16,004
Oct 27, 2026 $0.022
-3.60%
$11.16 million $34,407
Oct 26, 2026 $0.0228
-3.77%
$11.58 million $27,337
Oct 25, 2026 $0.0237
-1.60%
$12.03 million $29,425
Oct 24, 2026 $0.0241
-0.61%
$12.22 million $19,164
Oct 23, 2026 $0.0242
-0.48%
$12.3 million $9,162
Oct 22, 2026 $0.0243
-0.66%
$12.36 million $21,223
Oct 21, 2026 $0.0245
-1.08%
$12.44 million $8,113
Oct 20, 2026 $0.0247
-0.10%
$12.58 million $17,204
Oct 19, 2026 $0.0248
-0.22%
$12.59 million $7,981
Oct 18, 2026 $0.0248
-0.51%
$12.62 million $10,773
Oct 17, 2026 $0.025
-0.14%
$12.68 million $13,690
Oct 16, 2026 $0.025
+0.74%
$12.7 million $26,521
Oct 15, 2026 $0.0249
-3.47%
$12.61 million $42,865
Oct 14, 2026 $0.0258
-1.80%
$13.09 million $12,300
Oct 13, 2026 $0.0262
-1.11%
$13.33 million $18,336
Oct 12, 2026 $0.0265
-1.03%
$13.48 million $14,534
Oct 11, 2026 $0.0268
-0.76%
$13.62 million $15,614
Oct 10, 2026 $0.027
+0.58%
$13.73 million $14,463
Oct 9, 2026 $0.0269
-0.78%
$13.65 million $14,235
Oct 8, 2026 $0.0271
-1.92%
$13.76 million $22,785
Oct 7, 2026 $0.0276
+1.65%
$14.03 million $96,147
Oct 6, 2026 $0.0272
+1.06%
$13.8 million $21,335
Oct 5, 2026 $0.0269
-2.60%
$13.66 million $16,217
Oct 4, 2026 $0.0276
+1.30%
$14.02 million $25,766
Oct 3, 2026 $0.0272
+2.34%
$13.84 million $17,170
Oct 2, 2026 $0.0266
+1.86%
$13.52 million $26,008
Oct 1, 2026 $0.0261
-0.90%
$13.28 million $19,292
Sep 30, 2026 $0.0264
-2.99%
$13.4 million $42,174
Sep 29, 2026 $0.0272
-2.32%
$13.81 million $40,608
Sep 28, 2026 $0.0278
-2.82%
$14.14 million $46,692
Sep 27, 2026 $0.0286
+3.38%
$14.55 million $273,037
Sep 26, 2026 $0.0277
-0.89%
$14.08 million $27,093
Sep 25, 2026 $0.028
-2.21%
$14.21 million $34,837
Sep 24, 2026 $0.0286
-1.89%
$14.53 million $274,895
Sep 23, 2026 $0.0291
-2.45%
$14.81 million $36,632
Sep 22, 2026 $0.0299
-1.88%
$15.18 million $62,761
Sep 21, 2026 $0.0305
+3.57%
$15.47 million $100,539
Sep 20, 2026 $0.0294
+6.61%
$14.91 million $78,450
Sep 19, 2026 $0.0276
+7.27%
$14.03 million $104,612
Sep 18, 2026 $0.0257
+1.21%
$13.08 million $55,591
Download