Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DeBoxToken Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0278
+0.00%
$14.13 million $115,070
Yesterday $0.0257
+1.21%
$13.08 million $55,591
Sep 17, 2026 $0.0254
+3.53%
$12.92 million $55,886
Sep 16, 2026 $0.0246
+6.09%
$12.48 million $76,311
Sep 15, 2026 $0.0231
-1.79%
$11.76 million $47,634
Sep 14, 2026 $0.0236
-4.08%
$11.98 million $63,419
Sep 13, 2026 $0.0246
-6.26%
$12.48 million $48,699
Sep 12, 2026 $0.0262
-3.51%
$13.32 million $26,544
Sep 11, 2026 $0.0272
+1.84%
$13.8 million $37,002
Sep 10, 2026 $0.0267
+1.51%
$13.58 million $23,116
Sep 9, 2026 $0.0263
-3.63%
$13.39 million $36,653
Sep 8, 2026 $0.0273
-1.33%
$13.86 million $40,469
Sep 7, 2026 $0.0277
+0.30%
$14.07 million $60,708
Sep 6, 2026 $0.0276
+12.13%
$14.02 million $108,209
Sep 5, 2026 $0.0246
+2.29%
$12.52 million $128,441
Sep 4, 2026 $0.0241
-11.06%
$12.24 million $139,803
Sep 3, 2026 $0.0271
+9.17%
$13.76 million $103,195
Sep 2, 2026 $0.0248
-2.15%
$12.6 million $22,298
Sep 1, 2026 $0.0253
-9.15%
$12.88 million $100,507
Aug 31, 2026 $0.0279
+7.97%
$14.18 million $32,994
Aug 30, 2026 $0.0259
+2.14%
$13.13 million $20,304
Aug 29, 2026 $0.0253
-0.26%
$12.87 million $15,973
Aug 28, 2026 $0.0254
-5.94%
$12.91 million $46,049
Aug 27, 2026 $0.027
-0.25%
$13.72 million $15,403
Aug 26, 2026 $0.0271
+3.00%
$13.75 million $54,137
Aug 25, 2026 $0.0263
-4.30%
$13.35 million $37,933
Aug 24, 2026 $0.0275
-3.43%
$13.95 million $46,687
Aug 23, 2026 $0.0284
-2.64%
$14.45 million $42,944
Aug 22, 2026 $0.0292
-6.88%
$14.84 million $67,289
Aug 21, 2026 $0.0314
+9.56%
$15.94 million $128,179
Aug 20, 2026 $0.0286
+0.94%
$14.55 million $131,011
Aug 19, 2026 $0.0284
-4.48%
$14.41 million $74,292
Aug 18, 2026 $0.0297
+10.69%
$15.09 million $135,290
Aug 17, 2026 $0.0268
+7.47%
$13.63 million $45,986
Aug 16, 2026 $0.025
+8.65%
$12.72 million $83,692
Aug 15, 2026 $0.023
+1.27%
$11.67 million $35,330
Aug 14, 2026 $0.0227
-2.15%
$11.53 million $22,315
Aug 13, 2026 $0.0232
+1.60%
$11.78 million $32,435
Aug 12, 2026 $0.0228
+1.57%
$11.6 million $39,695
Aug 11, 2026 $0.0225
+0.89%
$11.42 million $30,180
Aug 10, 2026 $0.0223
+0.07%
$11.32 million $34,226
Aug 9, 2026 $0.0223
+0.85%
$11.31 million $25,241
Aug 8, 2026 $0.0221
-1.31%
$11.21 million $30,771
Aug 7, 2026 $0.0224
-10.15%
$11.36 million $41,208
Aug 6, 2026 $0.0249
+0.60%
$12.64 million $27,405
Aug 5, 2026 $0.0247
-4.30%
$12.56 million $64,329
Aug 4, 2026 $0.0258
-1.02%
$13.13 million $30,710
Aug 3, 2026 $0.0261
-0.26%
$13.27 million $53,511
Aug 2, 2026 $0.0262
-0.13%
$13.3 million $44,825
Aug 1, 2026 $0.0262
-2.52%
$13.32 million $74,705
Download