Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DeBoxToken Historical Data

BOX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 7 PM $0.0275
+0.00%
$13.98 million $110,311
Today, at 6 PM $0.0277
-0.15%
$14.06 million $111,683
Today, at 5 PM $0.0277
-0.37%
$14.08 million $111,945
Today, at 4 PM $0.0278
+0.81%
$14.13 million $115,154
Today, at 3 PM $0.0276
-0.87%
$14.02 million $113,144
Today, at 2 PM $0.0278
-0.45%
$14.15 million $120,537
Today, at 1 PM $0.028
+2.48%
$14.25 million $110,649
Today, at 12 PM $0.0274
+0.10%
$13.91 million $120,032
Today, at 11 AM $0.0273
-0.44%
$13.89 million $120,647
Today, at 10 AM $0.0275
-0.18%
$13.96 million $121,201
Today, at 9 AM $0.0275
+0.12%
$13.98 million $120,687
Today, at 8 AM $0.0275
+2.53%
$13.96 million $121,558
Today, at 7 AM $0.0268
+0.16%
$13.62 million $100,632
Today, at 6 AM $0.0268
-1.39%
$13.6 million $99,814
Today, at 5 AM $0.0271
-1.39%
$13.79 million $96,551
Today, at 4 AM $0.0275
+0.04%
$13.98 million $94,823
Today, at 3 AM $0.0275
+0.04%
$13.98 million $92,773
Today, at 2 AM $0.0275
-0.05%
$13.97 million $85,127
Today, at 1 AM $0.0275
+2.37%
$13.98 million $88,437
Today, at 12 AM $0.0269
+4.40%
$13.65 million $75,906
Yesterday, at 11 PM $0.0257
-0.43%
$13.08 million $55,591
Yesterday, at 10 PM $0.0258
+0.46%
$13.14 million $56,857
Yesterday, at 9 PM $0.0257
+2.16%
$13.07 million $54,882
Yesterday, at 8 PM $0.0252
+1.03%
$12.8 million $48,011
Yesterday, at 7 PM $0.0249
+0.18%
$12.67 million $47,010
Yesterday, at 6 PM $0.0249
+0.51%
$12.64 million $47,088
Yesterday, at 5 PM $0.0248
-1.17%
$12.58 million $47,266
Yesterday, at 4 PM $0.0251
+0.03%
$12.75 million $44,850
Yesterday, at 3 PM $0.0251
+0.38%
$12.75 million $44,561
Yesterday, at 2 PM $0.025
+0.28%
$12.7 million $38,653
Yesterday, at 1 PM $0.0249
-1.43%
$12.66 million $38,206
Yesterday, at 12 PM $0.0253
+0.27%
$12.85 million $27,403
Yesterday, at 11 AM $0.0252
+0.30%
$12.81 million $31,002
Yesterday, at 10 AM $0.0251
+0.14%
$12.78 million $31,273
Yesterday, at 9 AM $0.0251
-0.43%
$12.76 million $32,026
Yesterday, at 8 AM $0.0252
-0.54%
$12.81 million $33,481
Yesterday, at 7 AM $0.0253
-0.80%
$12.88 million $39,949
Yesterday, at 6 AM $0.0256
+1.23%
$12.99 million $39,313
Yesterday, at 5 AM $0.0252
-0.39%
$12.82 million $63,196
Yesterday, at 4 AM $0.0253
-0.12%
$12.87 million $73,900
Yesterday, at 3 AM $0.0254
+0.05%
$12.89 million $73,692
Yesterday, at 2 AM $0.0253
-0.44%
$12.88 million $73,769
Yesterday, at 1 AM $0.0255
+0.43%
$12.94 million $66,976
Yesterday, at 12 AM $0.0254
-0.30%
$12.88 million $55,683
Sep 17, 11 PM $0.0254
+0.77%
$12.92 million $55,886
Sep 17, 10 PM $0.0252
-0.16%
$12.82 million $69,884
Sep 17, 9 PM $0.0253
+0.06%
$12.84 million $71,223
Sep 17, 8 PM $0.0253
+0.28%
$12.84 million $71,327
Sep 17, 7 PM $0.0252
+0.33%
$12.8 million $71,016
Sep 17, 6 PM $0.0251
-0.09%
$12.76 million $70,849
Download