DeBoxToken Historical Data

BOX
Download
Date Close Price change Market cap Trading volume
3:43 PM $ 0.0165
+0.00%
$ 8.4 million $ 170,340
3:42 PM $ 0.0165
+0.00%
$ 8.4 million $ 170,340
3:41 PM $ 0.0165
+0.00%
$ 8.4 million $ 170,321
3:40 PM $ 0.0165
+0.00%
$ 8.4 million $ 170,321
3:39 PM $ 0.0165
+0.00%
$ 8.4 million $ 170,321
3:38 PM $ 0.0165
+0.00%
$ 8.4 million $ 170,380
3:37 PM $ 0.0165
+0.04%
$ 8.4 million $ 170,184
3:36 PM $ 0.0165
+0.12%
$ 8.4 million $ 170,184
3:35 PM $ 0.0165
-0.01%
$ 8.4 million $ 171,867
3:34 PM $ 0.0165
-0.28%
$ 8.38 million $ 171,861
3:33 PM $ 0.0165
+0.00%
$ 8.38 million $ 172,588
3:32 PM $ 0.0165
+0.00%
$ 8.38 million $ 173,220
3:31 PM $ 0.0165
+0.00%
$ 8.38 million $ 173,220
3:30 PM $ 0.0165
-0.07%
$ 8.38 million $ 173,261
3:29 PM $ 0.0165
-0.18%
$ 8.41 million $ 173,442
3:28 PM $ 0.0166
-0.01%
$ 8.41 million $ 173,442
3:27 PM $ 0.0166
+0.01%
$ 8.41 million $ 173,530
3:26 PM $ 0.0166
+0.00%
$ 8.41 million $ 173,530
3:25 PM $ 0.0166
+0.00%
$ 8.41 million $ 175,316
3:24 PM $ 0.0166
-0.11%
$ 8.46 million $ 175,316
3:23 PM $ 0.0167
+0.00%
$ 8.46 million $ 175,107
3:22 PM $ 0.0167
+0.00%
$ 8.46 million $ 174,915
3:21 PM $ 0.0167
+0.00%
$ 8.46 million $ 174,915
3:20 PM $ 0.0167
+0.00%
$ 8.46 million $ 175,073
3:19 PM $ 0.0167
+0.10%
$ 8.47 million $ 175,073
3:18 PM $ 0.0167
+0.74%
$ 8.47 million $ 174,402
3:17 PM $ 0.0166
-0.01%
$ 8.47 million $ 174,545
3:16 PM $ 0.0166
+0.00%
$ 8.47 million $ 177,781
3:15 PM $ 0.0166
-0.02%
$ 8.47 million $ 177,781
3:14 PM $ 0.0166
-0.04%
$ 8.44 million $ 177,598
3:13 PM $ 0.0166
+0.25%
$ 8.44 million $ 177,886
3:12 PM $ 0.0166
+0.07%
$ 8.44 million $ 177,910
3:11 PM $ 0.0166
+0.00%
$ 8.44 million $ 177,868
3:10 PM $ 0.0166
+0.00%
$ 8.44 million $ 177,868
3:09 PM $ 0.0166
+0.00%
$ 8.41 million $ 177,881
3:08 PM $ 0.0166
+0.00%
$ 8.41 million $ 177,881
3:07 PM $ 0.0166
+0.00%
$ 8.41 million $ 177,940
3:06 PM $ 0.0166
+0.00%
$ 8.41 million $ 177,940
3:05 PM $ 0.0165
+0.00%
$ 8.41 million $ 178,697
3:04 PM $ 0.0165
+0.00%
$ 8.41 million $ 179,095
3:03 PM $ 0.0165
+0.00%
$ 8.41 million $ 179,216
3:02 PM $ 0.0165
+0.00%
$ 8.41 million $ 179,216
3:01 PM $ 0.0165
+0.00%
$ 8.41 million $ 179,257
3:00 PM $ 0.0165
+0.02%
$ 8.41 million $ 179,257
2:59 PM $ 0.0165
-0.01%
$ 8.4 million $ 179,206
2:58 PM $ 0.0165
+0.00%
$ 8.4 million $ 179,216
2:57 PM $ 0.0165
+0.05%
$ 8.4 million $ 179,597
2:56 PM $ 0.0165
+0.00%
$ 8.4 million $ 179,902
2:55 PM $ 0.0166
+0.00%
$ 8.4 million $ 179,902
2:54 PM $ 0.0166
+0.00%
$ 8.41 million $ 179,880
Download