Brett (ETH) Historical Data

BRETT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0921
+17.33%
$ 6.32 million $ 1.49 million
Apr 6, 2025 $ 0.0785
-16.58%
$ 5.38 million $ 678,023
Apr 5, 2025 $ 0.0941
+3.86%
$ 6.45 million $ 281,111
Apr 4, 2025 $ 0.0906
-1.07%
$ 6.21 million $ 594,546
Apr 3, 2025 $ 0.0915
-13.02%
$ 6.28 million $ 569,098
Apr 2, 2025 $ 0.105
-6.30%
$ 7.22 million $ 989,527
Apr 1, 2025 $ 0.112
-11.02%
$ 7.71 million $ 857,952
Mar 31, 2025 $ 0.126
+2.42%
$ 8.66 million $ 906,180
Mar 30, 2025 $ 0.123
-14.35%
$ 8.46 million $ 568,571
Mar 29, 2025 $ 0.143
+19.20%
$ 9.84 million $ 674,538
Mar 28, 2025 $ 0.117
-9.35%
$ 8.03 million $ 1.09 million
Mar 27, 2025 $ 0.149
-4.70%
$ 10.21 million $ 848,949
Mar 26, 2025 $ 0.156
+1.64%
$ 10.73 million $ 883,290
Mar 25, 2025 $ 0.154
-7.13%
$ 10.56 million $ 1.19 million
Mar 24, 2025 $ 0.166
+9.98%
$ 11.37 million $ 1.53 million
Mar 23, 2025 $ 0.149
+0.82%
$ 10.25 million $ 408,343
Mar 22, 2025 $ 0.148
+82.96%
$ 10.16 million $ 315,576
Mar 21, 2025 $ 0.0809
+2.74%
$ 5.55 million $ 426,366
Mar 20, 2025 $ 0.0788
-2.73%
$ 5.41 million $ 543,360
Mar 19, 2025 $ 0.0815
+3.32%
$ 5.59 million $ 773,466
Mar 18, 2025 $ 0.0787
+22.19%
$ 5.4 million $ 506,872
Mar 17, 2025 $ 0.0644
+4.40%
$ 4.42 million $ 487,127
Mar 16, 2025 $ 0.0619
-8.21%
$ 4.25 million $ 434,337
Mar 15, 2025 $ 0.0677
+14.07%
$ 4.64 million $ 434,022
Mar 14, 2025 $ 0.0597
+3.18%
$ 4.1 million $ 520,405
Mar 13, 2025 $ 0.058
-0.25%
$ 3.98 million $ 591,921
Mar 12, 2025 $ 0.0582
+13.77%
$ 3.99 million $ 531,871
Mar 11, 2025 $ 0.0511
+5.00%
$ 3.51 million $ 700,991
Mar 10, 2025 $ 0.0487
-21.85%
$ 3.34 million $ 777,834
Mar 9, 2025 $ 0.0623
-13.29%
$ 4.28 million $ 509,451
Mar 8, 2025 $ 0.0719
-4.23%
$ 4.93 million $ 463,467
Mar 7, 2025 $ 0.075
-1.24%
$ 5.15 million $ 1.24 million
Mar 6, 2025 $ 0.076
-0.60%
$ 5.21 million $ 959,772
Mar 5, 2025 $ 0.0766
+2.08%
$ 5.25 million $ 998,234
Mar 4, 2025 $ 0.075
-1.50%
$ 5.15 million $ 1.2 million
Mar 3, 2025 $ 0.0762
-19.23%
$ 5.23 million $ 1.44 million
Mar 2, 2025 $ 0.0943
+10.04%
$ 6.47 million $ 1.18 million
Mar 1, 2025 $ 0.0857
+5.14%
$ 5.88 million $ 655,293
Feb 28, 2025 $ 0.0815
+6.64%
$ 5.59 million $ 1.7 million
Feb 27, 2025 $ 0.0764
-1.80%
$ 5.24 million $ 1.24 million
Feb 26, 2025 $ 0.0778
-5.70%
$ 5.34 million $ 1.3 million
Feb 25, 2025 $ 0.0826
+7.09%
$ 5.67 million $ 1.72 million
Feb 24, 2025 $ 0.0809
-12.67%
$ 5.55 million $ 1.07 million
Feb 23, 2025 $ 0.0926
+2.17%
$ 6.36 million $ 549,417
Feb 22, 2025 $ 0.0904
-8.45%
$ 6.2 million $ 608,715
Feb 21, 2025 $ 0.0988
-1.85%
$ 6.78 million $ 1.07 million
Feb 20, 2025 $ 0.0987
-6.71%
$ 6.78 million $ 779,262
Feb 19, 2025 $ 0.106
-3.46%
$ 7.26 million $ 750,264
Feb 18, 2025 $ 0.11
-4.98%
$ 7.52 million $ 712,608
Feb 17, 2025 $ 0.115
+4.93%
$ 7.92 million $ 433,016