Brett (ETH) Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $0.167
+2.73%
$11.18 million $1.9 million
Jul 20, 2025 $0.162
+1.66%
$10.88 million $1.58 million
Jul 19, 2025 $0.159
-3.15%
$10.71 million $978,481
Jul 18, 2025 $0.165
-11.96%
$11.06 million $2.05 million
Jul 17, 2025 $0.187
+5.90%
$12.56 million $1.89 million
Jul 16, 2025 $0.177
+20.86%
$11.86 million $1.97 million
Jul 15, 2025 $0.146
+6.68%
$9.81 million $2.15 million
Jul 14, 2025 $0.137
-7.14%
$9.2 million $2.1 million
Jul 13, 2025 $0.148
-1.25%
$9.91 million $1.12 million
Jul 12, 2025 $0.149
-2.64%
$10.03 million $1.1 million
Jul 11, 2025 $0.153
-5.57%
$10.3 million $2.15 million
Jul 10, 2025 $0.147
-10.91%
$9.85 million $1.54 million
Jul 9, 2025 $0.165
+28.90%
$11.06 million $1.11 million
Jul 8, 2025 $0.128
+13.99%
$8.57 million $774,466
Jul 7, 2025 $0.112
-2.82%
$7.52 million $953,949
Jul 6, 2025 $0.115
-2.05%
$7.74 million $616,267
Jul 5, 2025 $0.118
-2.71%
$7.91 million $801,880
Jul 4, 2025 $0.121
-7.76%
$8.13 million $986,120
Jul 3, 2025 $0.131
-1.23%
$8.81 million $1.17 million
Jul 2, 2025 $0.133
+25.52%
$8.92 million $1.29 million
Jul 1, 2025 $0.106
-2.12%
$7.11 million $748,457
Jun 30, 2025 $0.108
-2.96%
$7.26 million $731,331
Jun 29, 2025 $0.111
+10.15%
$7.49 million $586,155
Jun 28, 2025 $0.101
+7.55%
$6.8 million $442,185
Jun 27, 2025 $0.094
-5.27%
$6.32 million $886,601
Jun 26, 2025 $0.0993
-6.08%
$6.67 million $800,508
Jun 25, 2025 $0.106
-5.22%
$7.1 million $1.02 million
Jun 24, 2025 $0.111
+2.55%
$7.5 million $1.04 million
Jun 23, 2025 $0.109
+8.88%
$7.31 million $1.39 million
Jun 22, 2025 $0.0998
+1.97%
$6.72 million $1.18 million
Jun 21, 2025 $0.0979
-12.11%
$6.59 million $647,674
Jun 20, 2025 $0.111
-6.82%
$7.49 million $938,704
Jun 19, 2025 $0.12
-10.74%
$8.04 million $600,625
Jun 18, 2025 $0.134
+6.31%
$9 million $839,726
Jun 17, 2025 $0.126
-12.49%
$8.47 million $1.03 million
Jun 16, 2025 $0.144
+4.94%
$9.68 million $1.1 million
Jun 15, 2025 $0.137
-6.39%
$9.22 million $592,703
Jun 14, 2025 $0.147
+7.13%
$9.85 million $692,842
Jun 13, 2025 $0.137
-9.36%
$9.2 million $1.44 million
Jun 12, 2025 $0.151
-5.59%
$10.16 million $1.04 million
Jun 11, 2025 $0.16
+14.10%
$10.75 million $1.05 million
Jun 10, 2025 $0.14
+4.09%
$9.42 million $1.32 million
Jun 9, 2025 $0.135
-18.52%
$9.06 million $1.2 million
Jun 8, 2025 $0.165
+9.55%
$11.12 million $816,614
Jun 7, 2025 $0.151
+7.37%
$10.15 million $831,614
Jun 6, 2025 $0.14
-8.23%
$9.45 million $1.16 million
Jun 5, 2025 $0.153
-7.70%
$10.29 million $1.51 million
Jun 4, 2025 $0.166
-0.85%
$11.15 million $1.26 million
Jun 3, 2025 $0.167
-0.36%
$11.25 million $1.28 million
Jun 2, 2025 $0.168
-4.77%
$11.51 million $1.13 million