Brett (ETH) Historical Data

BRETT Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 0.169
+7.69%
$ 11.61 million $ 960,689
May 26, 2025 $ 0.157
+2.92%
$ 10.77 million $ 861,325
May 25, 2025 $ 0.153
-3.73%
$ 10.47 million $ 994,826
May 24, 2025 $ 0.158
-9.43%
$ 10.88 million $ 963,490
May 23, 2025 $ 0.175
-4.44%
$ 12.01 million $ 1.11 million
May 22, 2025 $ 0.183
+1.59%
$ 12.57 million $ 753,333
May 21, 2025 $ 0.18
-6.92%
$ 12.37 million $ 1.34 million
May 20, 2025 $ 0.194
+0.11%
$ 13.29 million $ 891,730
May 19, 2025 $ 0.193
+1.57%
$ 13.28 million $ 2.05 million
May 18, 2025 $ 0.19
-0.21%
$ 13.07 million $ 1.38 million
May 17, 2025 $ 0.191
-6.50%
$ 13.1 million $ 734,695
May 16, 2025 $ 0.204
+14.18%
$ 14.01 million $ 599,641
May 15, 2025 $ 0.179
-6.03%
$ 12.27 million $ 521,250
May 14, 2025 $ 0.19
-5.20%
$ 13.06 million $ 464,405
May 13, 2025 $ 0.201
-1.41%
$ 13.77 million $ 739,099
May 12, 2025 $ 0.202
+0.85%
$ 13.86 million $ 1.01 million
May 11, 2025 $ 0.201
+23.68%
$ 13.78 million $ 1.54 million
May 10, 2025 $ 0.162
-1.21%
$ 11.14 million $ 1.53 million
May 9, 2025 $ 0.164
+6.09%
$ 11.28 million $ 2.28 million
May 8, 2025 $ 0.155
+10.85%
$ 10.63 million $ 2.43 million
May 7, 2025 $ 0.14
+1.06%
$ 9.59 million $ 1.41 million
May 6, 2025 $ 0.138
+7.90%
$ 9.49 million $ 1.18 million
May 5, 2025 $ 0.128
+2.31%
$ 8.8 million $ 1.05 million
May 4, 2025 $ 0.125
-8.78%
$ 8.6 million $ 1.1 million
May 3, 2025 $ 0.137
-5.62%
$ 9.43 million $ 877,540
May 2, 2025 $ 0.146
+10.14%
$ 9.99 million $ 1.18 million
May 1, 2025 $ 0.133
+7.39%
$ 9.07 million $ 1.71 million
Apr 30, 2025 $ 0.124
+3.13%
$ 8.51 million $ 1.34 million
Apr 29, 2025 $ 0.124
-2.90%
$ 8.5 million $ 1.35 million
Apr 28, 2025 $ 0.128
-6.21%
$ 8.76 million $ 1.63 million
Apr 27, 2025 $ 0.136
-1.03%
$ 9.34 million $ 1.52 million
Apr 26, 2025 $ 0.138
-1.18%
$ 9.44 million $ 962,491
Apr 25, 2025 $ 0.139
-4.07%
$ 9.55 million $ 1.1 million
Apr 24, 2025 $ 0.145
+15.74%
$ 9.96 million $ 678,319
Apr 23, 2025 $ 0.125
+12.44%
$ 8.6 million $ 929,730
Apr 22, 2025 $ 0.112
+11.72%
$ 7.66 million $ 934,415
Apr 21, 2025 $ 0.0999
+7.31%
$ 6.85 million $ 848,721
Apr 20, 2025 $ 0.0931
-5.28%
$ 6.39 million $ 520,318
Apr 19, 2025 $ 0.0982
-8.78%
$ 6.74 million $ 686,180
Apr 18, 2025 $ 0.108
+3.58%
$ 7.39 million $ 634,263
Apr 17, 2025 $ 0.104
+6.71%
$ 7.13 million $ 663,370
Apr 16, 2025 $ 0.0974
+8.19%
$ 6.68 million $ 796,301
Apr 15, 2025 $ 0.0896
+1.33%
$ 6.15 million $ 573,783
Apr 14, 2025 $ 0.0886
-4.12%
$ 6.08 million $ 864,335
Apr 13, 2025 $ 0.0924
-11.89%
$ 6.34 million $ 795,036
Apr 12, 2025 $ 0.105
+13.31%
$ 7.2 million $ 658,435
Apr 11, 2025 $ 0.0931
+4.62%
$ 6.39 million $ 924,265
Apr 10, 2025 $ 0.0886
-7.67%
$ 6.08 million $ 887,573
Apr 9, 2025 $ 0.096
+4.38%
$ 6.59 million $ 1.47 million
Apr 8, 2025 $ 0.0919
-0.17%
$ 6.31 million $ 971,114