Brett (ETH) Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
May 14, 2025 $ 0.19
-5.20%
$ 13.06 million $ 464,405
May 13, 2025 $ 0.201
-1.41%
$ 13.77 million $ 739,099
May 12, 2025 $ 0.202
+0.85%
$ 13.86 million $ 1.01 million
May 11, 2025 $ 0.201
+23.68%
$ 13.78 million $ 1.54 million
May 10, 2025 $ 0.162
-1.21%
$ 11.14 million $ 1.53 million
May 9, 2025 $ 0.164
+6.09%
$ 11.28 million $ 2.28 million
May 8, 2025 $ 0.155
+10.85%
$ 10.63 million $ 2.43 million
May 7, 2025 $ 0.14
+1.06%
$ 9.59 million $ 1.41 million
May 6, 2025 $ 0.138
+7.90%
$ 9.49 million $ 1.18 million
May 5, 2025 $ 0.128
+2.31%
$ 8.8 million $ 1.05 million
May 4, 2025 $ 0.125
-8.78%
$ 8.6 million $ 1.1 million
May 3, 2025 $ 0.137
-5.62%
$ 9.43 million $ 877,540
May 2, 2025 $ 0.146
+10.14%
$ 9.99 million $ 1.18 million
May 1, 2025 $ 0.133
+7.39%
$ 9.07 million $ 1.71 million
Apr 30, 2025 $ 0.124
+3.13%
$ 8.51 million $ 1.34 million
Apr 29, 2025 $ 0.124
-2.90%
$ 8.5 million $ 1.35 million
Apr 28, 2025 $ 0.128
-6.21%
$ 8.76 million $ 1.63 million
Apr 27, 2025 $ 0.136
-1.03%
$ 9.34 million $ 1.52 million
Apr 26, 2025 $ 0.138
-1.18%
$ 9.44 million $ 962,491
Apr 25, 2025 $ 0.139
-4.07%
$ 9.55 million $ 1.1 million
Apr 24, 2025 $ 0.145
+15.74%
$ 9.96 million $ 678,319
Apr 23, 2025 $ 0.125
+12.44%
$ 8.6 million $ 929,730
Apr 22, 2025 $ 0.112
+11.72%
$ 7.66 million $ 934,415
Apr 21, 2025 $ 0.0999
+7.31%
$ 6.85 million $ 848,721
Apr 20, 2025 $ 0.0931
-5.28%
$ 6.39 million $ 520,318
Apr 19, 2025 $ 0.0982
-8.78%
$ 6.74 million $ 686,180
Apr 18, 2025 $ 0.108
+3.58%
$ 7.39 million $ 634,263
Apr 17, 2025 $ 0.104
+6.71%
$ 7.13 million $ 663,370
Apr 16, 2025 $ 0.0974
+8.19%
$ 6.68 million $ 796,301
Apr 15, 2025 $ 0.0896
+1.33%
$ 6.15 million $ 573,783
Apr 14, 2025 $ 0.0886
-4.12%
$ 6.08 million $ 864,335
Apr 13, 2025 $ 0.0924
-11.89%
$ 6.34 million $ 795,036
Apr 12, 2025 $ 0.105
+13.31%
$ 7.2 million $ 658,435
Apr 11, 2025 $ 0.0931
+4.62%
$ 6.39 million $ 924,265
Apr 10, 2025 $ 0.0886
-7.67%
$ 6.08 million $ 887,573
Apr 9, 2025 $ 0.096
+4.38%
$ 6.59 million $ 1.47 million
Apr 8, 2025 $ 0.0919
-0.17%
$ 6.31 million $ 971,114
Apr 7, 2025 $ 0.0921
+17.33%
$ 6.32 million $ 1.49 million
Apr 6, 2025 $ 0.0785
-16.58%
$ 5.38 million $ 678,023
Apr 5, 2025 $ 0.0941
+3.86%
$ 6.45 million $ 281,111
Apr 4, 2025 $ 0.0906
-1.07%
$ 6.21 million $ 594,546
Apr 3, 2025 $ 0.0915
-13.02%
$ 6.28 million $ 569,098
Apr 2, 2025 $ 0.105
-6.30%
$ 7.22 million $ 989,527
Apr 1, 2025 $ 0.112
-11.02%
$ 7.71 million $ 857,952
Mar 31, 2025 $ 0.126
+2.42%
$ 8.66 million $ 906,180
Mar 30, 2025 $ 0.123
-14.35%
$ 8.46 million $ 568,571
Mar 29, 2025 $ 0.143
+19.20%
$ 9.84 million $ 674,538
Mar 28, 2025 $ 0.117
-9.35%
$ 8.03 million $ 1.09 million
Mar 27, 2025 $ 0.149
-4.70%
$ 10.21 million $ 848,949
Mar 26, 2025 $ 0.156
+1.64%
$ 10.73 million $ 883,290