Brett (ETH) Historical Data

BRETT Page 8
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 0.177
+20.86%
$ 11.86 million $ 1.97 million
Jul 15, 2025 $ 0.146
+6.68%
$ 9.81 million $ 2.15 million
Jul 14, 2025 $ 0.137
-7.14%
$ 9.2 million $ 2.1 million
Jul 13, 2025 $ 0.148
-1.25%
$ 9.91 million $ 1.12 million
Jul 12, 2025 $ 0.149
-2.64%
$ 10.03 million $ 1.1 million
Jul 11, 2025 $ 0.153
-5.57%
$ 10.3 million $ 2.15 million
Jul 10, 2025 $ 0.147
-10.91%
$ 9.85 million $ 1.54 million
Jul 9, 2025 $ 0.165
+28.90%
$ 11.06 million $ 1.11 million
Jul 8, 2025 $ 0.128
+13.99%
$ 8.57 million $ 774,466
Jul 7, 2025 $ 0.112
-2.82%
$ 7.52 million $ 953,949
Jul 6, 2025 $ 0.115
-2.05%
$ 7.74 million $ 616,267
Jul 5, 2025 $ 0.118
-2.71%
$ 7.91 million $ 801,880
Jul 4, 2025 $ 0.121
-7.76%
$ 8.13 million $ 986,120
Jul 3, 2025 $ 0.131
-1.23%
$ 8.81 million $ 1.17 million
Jul 2, 2025 $ 0.133
+25.52%
$ 8.92 million $ 1.29 million
Jul 1, 2025 $ 0.106
-2.12%
$ 7.11 million $ 748,457
Jun 30, 2025 $ 0.108
-2.96%
$ 7.26 million $ 731,331
Jun 29, 2025 $ 0.111
+10.15%
$ 7.49 million $ 586,155
Jun 28, 2025 $ 0.101
+7.55%
$ 6.8 million $ 442,185
Jun 27, 2025 $ 0.094
-5.27%
$ 6.32 million $ 886,601
Jun 26, 2025 $ 0.0993
-6.08%
$ 6.67 million $ 800,508
Jun 25, 2025 $ 0.106
-5.22%
$ 7.1 million $ 1.02 million
Jun 24, 2025 $ 0.111
+2.55%
$ 7.5 million $ 1.04 million
Jun 23, 2025 $ 0.109
+8.88%
$ 7.31 million $ 1.39 million
Jun 22, 2025 $ 0.0998
+1.97%
$ 6.72 million $ 1.18 million
Jun 21, 2025 $ 0.0979
-12.11%
$ 6.59 million $ 647,674
Jun 20, 2025 $ 0.111
-6.82%
$ 7.49 million $ 938,704
Jun 19, 2025 $ 0.12
-10.74%
$ 8.04 million $ 600,625
Jun 18, 2025 $ 0.134
+6.31%
$ 9 million $ 839,726
Jun 17, 2025 $ 0.126
-12.49%
$ 8.47 million $ 1.03 million
Jun 16, 2025 $ 0.144
+4.94%
$ 9.68 million $ 1.1 million
Jun 15, 2025 $ 0.137
-6.39%
$ 9.22 million $ 592,703
Jun 14, 2025 $ 0.147
+7.13%
$ 9.85 million $ 692,842
Jun 13, 2025 $ 0.137
-9.36%
$ 9.2 million $ 1.44 million
Jun 12, 2025 $ 0.151
-5.59%
$ 10.16 million $ 1.04 million
Jun 11, 2025 $ 0.16
+14.10%
$ 10.75 million $ 1.05 million
Jun 10, 2025 $ 0.14
+4.09%
$ 9.42 million $ 1.32 million
Jun 9, 2025 $ 0.135
-18.52%
$ 9.06 million $ 1.2 million
Jun 8, 2025 $ 0.165
+9.55%
$ 11.12 million $ 816,614
Jun 7, 2025 $ 0.151
+7.37%
$ 10.15 million $ 831,614
Jun 6, 2025 $ 0.14
-8.23%
$ 9.45 million $ 1.16 million
Jun 5, 2025 $ 0.153
-7.70%
$ 10.29 million $ 1.51 million
Jun 4, 2025 $ 0.166
-0.85%
$ 11.15 million $ 1.26 million
Jun 3, 2025 $ 0.167
-0.36%
$ 11.25 million $ 1.28 million
Jun 2, 2025 $ 0.168
-4.77%
$ 11.51 million $ 1.13 million
Jun 1, 2025 $ 0.176
-3.48%
$ 12.09 million $ 690,464
May 31, 2025 $ 0.182
+5.72%
$ 12.52 million $ 759,578
May 30, 2025 $ 0.173
+0.63%
$ 11.84 million $ 1.48 million
May 29, 2025 $ 0.172
-5.72%
$ 11.77 million $ 1.22 million
May 28, 2025 $ 0.182
+3.54%
$ 12.49 million $ 1.02 million