GTA Historical Data

GTA Page 4
Download
Date Close Price change Market cap Trading volume
Jan 7, 2025 $ 0.6
-2.14%
$ 6 million $ 62,562
Jan 6, 2025 $ 0.613
-13.89%
$ 6.13 million $ 65,244
Jan 5, 2025 $ 0.713
+4.90%
$ 7.13 million $ 58,447
Jan 4, 2025 $ 0.68
+10.26%
$ 6.8 million $ 81,796
Jan 3, 2025 $ 0.616
+0.41%
$ 6.16 million $ 53,015
Jan 2, 2025 $ 0.616
+5.44%
$ 6.16 million $ 59,619
Jan 1, 2025 $ 0.585
+5.21%
$ 5.85 million $ 51,137
Dec 31, 2024 $ 0.555
-3.82%
$ 5.55 million $ 72,998
Dec 30, 2024 $ 0.58
-1.86%
$ 5.8 million $ 796
Dec 29, 2024 $ 0.591
+5.13%
$ 5.91 million $ 64,376
Dec 28, 2024 $ 0.562
-3.26%
$ 5.62 million $ 49,277
Dec 27, 2024 $ 0.58
-0.81%
$ 5.8 million $ 53,650
Dec 26, 2024 $ 0.585
-5.73%
$ 5.85 million $ 52,656
Dec 25, 2024 $ 0.609
+17.42%
$ 6.09 million $ 70,859
Dec 24, 2024 $ 0.519
+1.58%
$ 5.19 million $ 65,251
Dec 23, 2024 $ 0.513
+0.71%
$ 5.13 million $ 49,530
Dec 22, 2024 $ 0.509
-14.92%
$ 5.09 million $ 99,880
Dec 21, 2024 $ 0.55
+11.94%
$ 5.5 million $ 48,411
Dec 20, 2024 $ 0.496
-4.06%
$ 4.96 million $ 62,841
Dec 19, 2024 $ 0.512
-4.71%
$ 5.12 million $ 88,439
Dec 18, 2024 $ 0.537
-12.00%
$ 5.37 million $ 93,317
Dec 17, 2024 $ 0.612
+12.79%
$ 6.12 million $ 135,339
Dec 16, 2024 $ 0.543
-5.42%
$ 5.43 million $ 96,294
Dec 15, 2024 $ 0.573
+1.80%
$ 5.73 million $ 109,227
Dec 14, 2024 $ 0.557
-2.10%
$ 5.57 million $ 128,655
Dec 13, 2024 $ 0.63
+11.14%
$ 6.3 million $ 79,494
Dec 12, 2024 $ 0.567
-4.27%
$ 5.67 million $ 130,802
Dec 11, 2024 $ 0.593
-1.49%
$ 5.93 million $ 49,191
Dec 10, 2024 $ 0.601
-3.69%
$ 6.01 million $ 98,143
Dec 9, 2024 $ 0.621
-8.41%
$ 6.21 million $ 89,425
Dec 8, 2024 $ 0.679
+3.67%
$ 6.79 million $ 127,949
Dec 7, 2024 $ 0.655
-2.67%
$ 6.55 million $ 941
Dec 6, 2024 $ 0.675
-6.65%
$ 6.75 million $ 1,888
Dec 5, 2024 $ 0.723
+0.32%
$ 7.23 million $ 69,374
Dec 4, 2024 $ 0.721
-2.44%
$ 7.21 million $ 120,269
Dec 3, 2024 $ 0.741
+4.18%
$ 7.41 million $ 63,972
Dec 2, 2024 $ 0.712
+0.42%
$ 7.12 million $ 42,569
Dec 1, 2024 $ 0.709
-0.04%
$ 7.1 million $ 44,045
Nov 30, 2024 $ 0.709
+0.39%
$ 7.09 million $ 57,204
Nov 29, 2024 $ 0.709
+0.17%
$ 7.09 million $ 44,969
Nov 28, 2024 $ 0.709
-2.37%
$ 7.09 million $ 47,634
Nov 27, 2024 $ 0.726
-2.78%
$ 7.26 million $ 62,187
Nov 26, 2024 $ 0.747
+1.91%
$ 7.47 million $ 56,338
Nov 25, 2024 $ 0.733
-6.69%
$ 7.33 million $ 1,328
Nov 24, 2024 $ 0.786
-9.15%
$ 7.86 million $ 54,193
Nov 23, 2024 $ 0.865
+2.68%
$ 8.65 million $ 73,427
Nov 22, 2024 $ 0.842
-1.40%
$ 8.42 million $ 58,767
Nov 21, 2024 $ 0.854
-3.27%
$ 8.54 million $ 74,646
Nov 20, 2024 $ 0.879
-4.62%
$ 8.79 million $ 48,707
Nov 19, 2024 $ 0.922
-1.96%
$ 9.22 million $ 64,917