Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GTA Historical Data

GTA Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 18, 2024 $0.939
-2.96%
$9.39 million $52,754
Nov 17, 2024 $0.967
+0.43%
$9.67 million $55,232
Nov 16, 2024 $0.963
+3.49%
$9.63 million $47,409
Nov 15, 2024 $0.937
-0.71%
$9.37 million $69,024
Nov 14, 2024 $0.943
-5.50%
$9.43 million $56,603
Nov 13, 2024 $0.998
-0.96%
$9.98 million $67,950
Nov 12, 2024 $1.01
+0.24%
$10.08 million $88,756
Nov 11, 2024 $1.01
+0.24%
$10.06 million $58,239
Nov 10, 2024 $1
-1.31%
$10.04 million $93,249
Nov 9, 2024 $1.02
+1.17%
$10.17 million $58,315
Nov 8, 2024 $1.01
-0.74%
$10.05 million $58,719
Nov 7, 2024 $1.01
+1.46%
$10.13 million $48,425
Nov 6, 2024 $0.998
-0.70%
$9.98 million $56,526
Nov 5, 2024 $1.01
+0.01%
$10.05 million $61,690
Nov 4, 2024 $1.01
-0.27%
$10.08 million $66,811
Nov 3, 2024 $1.01
-1.06%
$10.1 million $77,867
Nov 2, 2024 $1.02
-0.89%
$10.21 million $53,084
Nov 1, 2024 $1.03
+0.76%
$10.3 million $57,185
Oct 31, 2024 $1.02
-0.43%
$10.22 million $58,508
Oct 30, 2024 $1.03
-0.46%
$10.27 million $65,803
Oct 29, 2024 $1.03
+0.23%
$10.31 million $66,040
Oct 28, 2024 $1.03
-0.49%
$10.29 million $55,308
Oct 27, 2024 $1.03
-0.30%
$10.33 million $91,158
Oct 26, 2024 $1.04
-8.09%
$10.36 million $80,784
Oct 25, 2024 $1.13
-0.27%
$11.27 million $53,360
Oct 24, 2024 $1.13
-0.75%
$11.3 million $63,901
Oct 23, 2024 $1.15
+15.13%
$11.55 million $106,589
Oct 22, 2024 $1
-0.21%
$10.03 million $55,406
Oct 21, 2024 $1.01
+0.16%
$10.06 million $46,718
Oct 20, 2024 $1
-0.72%
$10.05 million $62,371
Oct 19, 2024 $1.01
-0.79%
$10.12 million $42,888
Oct 18, 2024 $1.02
+1.10%
$10.19 million $50,710
Oct 17, 2024 $1.01
-4.45%
$10.08 million $98,911
Oct 16, 2024 $1.05
-4.62%
$10.55 million $120,399
Oct 15, 2024 $1.11
+5.23%
$11.08 million $89,496
Oct 14, 2024 $1.05
-7.92%
$10.5 million $144,040
Oct 13, 2024 $1.13
+1.66%
$11.3 million $154,063
Oct 12, 2024 $1.11
-0.76%
$11.1 million $119,434
Oct 11, 2024 $1.11
-2.46%
$11.14 million $100,173
Oct 10, 2024 $1.14
+5.77%
$11.43 million $140,901
Oct 9, 2024 $1.08
-1.16%
$10.82 million $138,235
Oct 8, 2024 $1.09
-5.21%
$10.91 million $135,963
Oct 7, 2024 $1.15
-36.65%
$11.51 million $110,849
Oct 6, 2024 $1.82
-4.37%
$18.17 million $1,207
Oct 5, 2024 $1.9
+2.81%
$19 million $1,637
Oct 4, 2024 $1.85
-4.89%
$18.48 million $4,044
Oct 3, 2024 $1.94
+49.46%
$19.43 million $2,269
Oct 2, 2024 $1.3
-1.37%
$13 million $91,684
Oct 1, 2024 $1.32
-3.51%
$13.18 million $123,062
Sep 30, 2024 $1.4
+1.99%
$13.95 million $146,029