客服小何 Historical Data

客服小何 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.00357
+1.53%
$ 3.57 million $ 394,721
Jan 22, 2026 $ 0.00352
-1.57%
$ 3.52 million $ 403,281
Jan 21, 2026 $ 0.00358
+0.70%
$ 3.58 million $ 463,868
Jan 20, 2026 $ 0.00355
-6.30%
$ 3.55 million $ 412,668
Jan 19, 2026 $ 0.00379
-6.80%
$ 3.79 million $ 428,561
Jan 18, 2026 $ 0.00407
-3.80%
$ 4.07 million $ 383,862
Jan 17, 2026 $ 0.00423
-3.37%
$ 4.23 million $ 440,225
Jan 16, 2026 $ 0.00438
-1.49%
$ 4.38 million $ 425,998
Jan 15, 2026 $ 0.00445
-12.35%
$ 4.45 million $ 448,882
Jan 14, 2026 $ 0.00508
+17.93%
$ 5.08 million $ 607,703
Jan 13, 2026 $ 0.0043
-5.66%
$ 4.3 million $ 466,109
Jan 12, 2026 $ 0.00456
-5.44%
$ 4.56 million $ 1.42 million
Jan 11, 2026 $ 0.00483
-16.09%
$ 4.82 million $ 1.8 million
Jan 10, 2026 $ 0.00575
+41.76%
$ 5.75 million $ 1.01 million
Jan 9, 2026 $ 0.00405
+4.79%
$ 4.05 million $ 720,449
Jan 8, 2026 $ 0.00387
-2.61%
$ 3.87 million $ 685,290
Jan 7, 2026 $ 0.00397
-2.58%
$ 3.97 million $ 747,657
Jan 6, 2026 $ 0.00408
-2.67%
$ 4.08 million $ 446,544
Jan 5, 2026 $ 0.00419
-1.39%
$ 4.19 million $ 449,011
Jan 4, 2026 $ 0.00431
+16.54%
$ 4.31 million $ 438,111
Jan 3, 2026 $ 0.0037
-9.94%
$ 3.7 million $ 435,487
Jan 2, 2026 $ 0.0041
+18.49%
$ 4.1 million $ 1.55 million
Jan 1, 2026 $ 0.00347
-0.67%
$ 3.47 million $ 1.91 million
Dec 31, 2025 $ 0.00356
-5.68%
$ 3.49 million $ 1.91 million
Dec 30, 2025 $ 0.00372
-0.11%
$ 3.78 million $ 1.87 million
Dec 29, 2025 $ 0.00371
-1.28%
$ 3.73 million $ 1.86 million
Dec 28, 2025 $ 0.00377
-2.36%
$ 3.76 million $ 1.79 million
Dec 27, 2025 $ 0.00383
-1.03%
$ 3.86 million $ 1.84 million
Dec 26, 2025 $ 0.00393
-3.47%
$ 3.87 million $ 1.9 million
Dec 25, 2025 $ 0.00417
+5.98%
$ 4.07 million $ 1.88 million
Dec 24, 2025 $ 0.00388
-9.94%
$ 3.94 million $ 1.86 million
Dec 23, 2025 $ 0.00434
+0.75%
$ 4.31 million $ 1.82 million
Dec 22, 2025 $ 0.00429
-1.38%
$ 4.31 million $ 1.76 million
Dec 21, 2025 $ 0.00438
+0.15%
$ 4.35 million $ 1.85 million
Dec 20, 2025 $ 0.00424
-2.54%
$ 4.37 million $ 1.8 million
Dec 19, 2025 $ 0.00438
+1.80%
$ 4.35 million $ 1.81 million
Dec 18, 2025 $ 0.00433
-6.14%
$ 4.3 million $ 2.05 million
Dec 17, 2025 $ 0.00443
+9.73%
$ 4.61 million $ 2.01 million
Dec 16, 2025 $ 0.00405
-1.14%
$ 4.03 million $ 1.93 million
Dec 15, 2025 $ 0.00409
-3.63%
$ 4.1 million $ 1.88 million
Dec 14, 2025 $ 0.00431
-7.90%
$ 4.25 million $ 1.79 million
Dec 13, 2025 $ 0.00461
-3.85%
$ 4.68 million $ 1.78 million
Dec 12, 2025 $ 0.0048
+0.21%
$ 4.8 million $ 1.84 million
Dec 11, 2025 $ 0.00479
+2.06%
$ 4.79 million $ 1.83 million
Dec 10, 2025 $ 0.00469
-0.49%
$ 4.69 million $ 1.56 million
Dec 9, 2025 $ 0.00471
-6.26%
$ 4.71 million $ 1.49 million
Dec 8, 2025 $ 0.00503
+0.10%
$ 5.03 million $ 1.42 million
Dec 7, 2025 $ 0.00502
-6.70%
$ 5.02 million $ 1.39 million
Dec 6, 2025 $ 0.00538
-18.71%
$ 5.39 million $ 1.31 million
Dec 5, 2025 $ 0.00662
-19.98%
$ 6.62 million $ 1.46 million