Poncho Historical Data

PONCHO
Download
Date Close Price change Market cap Trading volume
Today $ 0.00433
+0.00%
$ 43,312 $ 0.01
Aug 13, 2026 $ 0.00436
+0.00%
$ -- $ 3
Aug 12, 2026 $ 0.00434
+0.00%
$ 43,380 $ 2
Aug 10, 2026 $ 0.00442
+0.00%
$ -- $ 0.1
Aug 8, 2026 $ 0.00443
+0.00%
$ -- $ 43
Aug 6, 2026 $ 0.00436
-4.75%
$ 43,613 $ 164
Aug 5, 2026 $ 0.0045
-0.04%
$ -- $ 0
Aug 4, 2026 $ 0.00448
+0.39%
$ -- $ 0
Aug 3, 2026 $ 0.00446
+0.00%
$ -- $ 292
Jul 31, 2026 $ 0.00463
-7.44%
$ 46,312 $ 0
Jul 29, 2026 $ 0.00508
+0.00%
$ -- $ 0
Jul 26, 2026 $ 0.00517
-3.50%
$ 51,651 $ 130
Jul 25, 2026 $ 0.00533
+1.78%
$ 53,284 $ 140
Jul 23, 2026 $ 0.00547
+0.00%
$ -- $ 2
Jul 22, 2026 $ 0.00549
+0.04%
$ 54,857 $ 1
Jul 20, 2026 $ 0.00578
-0.14%
$ -- $ 3
Jul 19, 2026 $ 0.0057
+0.62%
$ 57,042 $ 49
Jul 18, 2026 $ 0.00555
-8.81%
$ -- $ 371
Jul 17, 2026 $ 0.00611
-3.14%
$ -- $ 326
Jul 16, 2026 $ 0.00625
-2.06%
$ 62,487 $ 0
Jul 15, 2026 $ 0.00626
+1.82%
$ -- $ 114
Jul 14, 2026 $ 0.0062
+0.00%
$ -- $ 0
Jul 13, 2026 $ 0.00572
-1.66%
$ 57,202 $ 305
Jul 11, 2026 $ 0.00541
+0.00%
$ -- $ 270
Jul 10, 2026 $ 0.00539
-6.15%
$ 53,857 $ 265
Jul 9, 2026 $ 0.0057
-15.54%
$ 57,045 $ 1,228
Jul 8, 2026 $ 0.00676
-5.78%
$ 67,571 $ 337
Jul 7, 2026 $ 0.00724
-2.01%
$ 72,386 $ 14
Jul 6, 2026 $ 0.00726
+0.00%
$ -- $ 4
Jun 29, 2026 $ 0.00725
+0.00%
$ 72,476 $ 11
Jun 28, 2026 $ 0.00707
+1.52%
$ -- $ 706
Jun 27, 2026 $ 0.00647
+0.00%
$ -- $ 1
Jun 25, 2026 $ 0.00725
+0.00%
$ 72,514 $ 23
Jun 21, 2026 $ 0.00782
+0.00%
$ 78,185 $ 150
Jun 18, 2026 $ 0.00817
+0.00%
$ -- $ 370
Jun 11, 2026 $ 0.00832
-0.35%
$ -- $ 38
Jun 10, 2026 $ 0.0083
-0.38%
$ -- $ 24
Jun 8, 2026 $ 0.00833
+0.00%
$ -- $ 676
Jun 7, 2026 $ 0.00884
+0.00%
$ 88,432 $ 481
Jun 6, 2026 $ 0.00747
+0.00%
$ -- $ 730
Jun 5, 2026 $ 0.00763
-16.60%
$ -- $ 670
Jun 4, 2026 $ 0.0091
-0.69%
$ 90,951 $ 169
Jun 3, 2026 $ 0.00918
-2.24%
$ 91,844 $ 85
Jun 2, 2026 $ 0.00962
-4.70%
$ 96,202 $ 97
Jun 1, 2026 $ 0.01
-1.17%
$ 100,380 $ 102
May 31, 2026 $ 0.0101
-2.25%
$ 101,353 $ 168
May 30, 2026 $ 0.0104
+3.04%
$ 103,700 $ 373
May 29, 2026 $ 0.0101
+1.86%
$ 100,699 $ 133
May 28, 2026 $ 0.00987
-2.54%
$ 98,744 $ 287
May 27, 2026 $ 0.0105
-1.06%
$ 105,332 $ 83
Download