Poncho Historical Data

PONCHO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00782
+0.00%
$ 78,185 $ 150
Yesterday $ 0.00782
+0.00%
$ 78,185 $ 150
Jun 18, 2026 $ 0.00817
+0.00%
$ -- $ 370
Jun 11, 2026 $ 0.00832
-0.35%
$ -- $ 38
Jun 10, 2026 $ 0.0083
-0.38%
$ -- $ 24
Jun 8, 2026 $ 0.00833
+0.00%
$ -- $ 676
Jun 7, 2026 $ 0.00884
+0.00%
$ 88,432 $ 481
Jun 6, 2026 $ 0.00747
+0.00%
$ -- $ 730
Jun 5, 2026 $ 0.00763
-16.60%
$ -- $ 670
Jun 4, 2026 $ 0.0091
-0.69%
$ 90,951 $ 169
Jun 3, 2026 $ 0.00918
-2.24%
$ 91,844 $ 85
Jun 2, 2026 $ 0.00962
-4.70%
$ 96,202 $ 97
Jun 1, 2026 $ 0.01
-1.17%
$ 100,380 $ 102
May 31, 2026 $ 0.0101
-2.25%
$ 101,353 $ 168
May 30, 2026 $ 0.0104
+3.04%
$ 103,700 $ 373
May 29, 2026 $ 0.0101
+1.86%
$ 100,699 $ 133
May 28, 2026 $ 0.00987
-2.54%
$ 98,744 $ 287
May 27, 2026 $ 0.0105
-1.06%
$ 105,332 $ 83
May 26, 2026 $ 0.0106
+0.67%
$ 106,380 $ 136
May 25, 2026 $ 0.0106
+0.10%
$ 106,054 $ 111
May 24, 2026 $ 0.0106
+0.64%
$ 105,638 $ 253
May 23, 2026 $ 0.0102
+2.60%
$ 102,405 $ 1,331
May 22, 2026 $ 0.0117
-2.27%
$ 117,259 $ 137
May 21, 2026 $ 0.012
-2.80%
$ 120,211 $ 318
May 20, 2026 $ 0.0124
+1.68%
$ 123,940 $ 214
May 19, 2026 $ 0.0122
-2.92%
$ 122,119 $ 568
May 18, 2026 $ 0.0126
-2.52%
$ 125,821 $ 353
May 17, 2026 $ 0.0129
-1.52%
$ 129,125 $ 449
May 16, 2026 $ 0.0131
-2.84%
$ 131,055 $ 776
May 15, 2026 $ 0.0135
-0.20%
$ 134,992 $ 712
May 14, 2026 $ 0.0136
+0.90%
$ 136,336 $ 323
May 13, 2026 $ 0.0135
-4.65%
$ 135,221 $ 1,316
May 12, 2026 $ 0.0142
-0.49%
$ 141,957 $ 511
May 11, 2026 $ 0.0144
+1.58%
$ 144,032 $ 246
May 10, 2026 $ 0.0144
+4.99%
$ 144,340 $ 1,295
May 9, 2026 $ 0.0137
-0.30%
$ -- $ 104
May 8, 2026 $ 0.0136
+1.32%
$ 136,291 $ 41
May 7, 2026 $ 0.0136
-1.21%
$ -- $ 115
May 6, 2026 $ 0.0139
+0.43%
$ 139,389 $ 123
May 5, 2026 $ 0.0139
+0.02%
$ 139,403 $ 139
May 4, 2026 $ 0.014
-2.47%
$ 140,377 $ 991
May 3, 2026 $ 0.0139
-0.86%
$ 138,695 $ 186
May 2, 2026 $ 0.014
+0.55%
$ 139,992 $ 63
May 1, 2026 $ 0.0137
+1.66%
$ 136,961 $ 29
Apr 30, 2026 $ 0.0135
+0.00%
$ -- $ 375
Apr 29, 2026 $ 0.0136
-0.33%
$ -- $ 410
Apr 28, 2026 $ 0.0139
+0.64%
$ 139,451 $ 120
Apr 27, 2026 $ 0.0138
-0.37%
$ 138,085 $ 733
Apr 26, 2026 $ 0.0136
+0.07%
$ 135,955 $ 399
Apr 24, 2026 $ 0.0135
+0.40%
$ 135,011 $ 175
Download