Poncho Historical Data

PONCHO
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00433
+0.00%
$ 43,312 $ 0.01
Today, at 5 AM $ 0.00433
+0.00%
$ 43,312 $ 0.01
Aug 13, 2 PM $ 0.00436
+0.00%
$ 43,553 $ 3
Aug 12, 6 PM $ 0.00434
+0.00%
$ 43,380 $ 2
Aug 10, 3 AM $ 0.00442
+0.00%
$ 44,190 $ 0.1
Aug 8, 3 PM $ 0.00443
+0.00%
$ 44,333 $ 43
Aug 6, 6 PM $ 0.00436
+0.00%
$ 43,613 $ 164
Aug 6, 4 PM $ 0.00438
-0.01%
$ 43,759 $ 0
Aug 6, 5 AM $ 0.00458
+0.00%
$ 45,786 $ 0
Aug 5, 12 PM $ 0.0045
-0.04%
$ 45,006 $ 0
Aug 4, 4 PM $ 0.00448
+0.00%
$ 44,811 $ 0
Aug 4, 7 AM $ 0.00446
+0.00%
$ 44,637 $ 291
Aug 3, 4 PM $ 0.00446
+0.00%
$ 44,646 $ 292
Jul 31, 7 PM $ 0.00463
+0.00%
$ 46,312 $ 0
Jul 31, 5 PM $ 0.005
+0.00%
$ 50,036 $ 0
Jul 29, 3 PM $ 0.00508
+0.00%
$ 50,826 $ 0
Jul 26, 7 PM $ 0.00517
+0.00%
$ 51,651 $ 130
Jul 26, 9 AM $ 0.00535
+0.00%
$ 53,526 $ 134
Jul 25, 11 PM $ 0.00533
+0.00%
$ 53,284 $ 140
Jul 25, 10 PM $ 0.00533
+1.85%
$ 53,324 $ 139
Jul 23, 8 AM $ 0.00547
+0.00%
$ 54,736 $ 2
Jul 22, 8 PM $ 0.00549
+0.04%
$ 54,857 $ 1
Jul 20, 5 PM $ 0.00578
+0.00%
$ 57,825 $ 3
Jul 20, 4 PM $ 0.00579
+0.00%
$ 57,904 $ 0
Jul 19, 11 PM $ 0.0057
+0.00%
$ 57,042 $ 49
Jul 19, 3 AM $ 0.00569
+0.00%
$ 56,900 $ 427
Jul 19, 2 AM $ 0.00567
+0.00%
$ 56,691 $ 376
Jul 18, 1 PM $ 0.00555
-0.04%
$ 55,485 $ 371
Jul 18, 11 AM $ 0.00556
-2.26%
$ 55,572 $ 282
Jul 18, 4 AM $ 0.00609
+0.00%
$ 60,868 $ 0
Jul 18, 2 AM $ 0.00608
-0.03%
$ 60,828 $ 309
Jul 17, 4 AM $ 0.00611
+0.00%
$ 61,077 $ 326
Jul 17, 3 AM $ 0.00625
+0.88%
$ 62,489 $ 286
Jul 17, 2 AM $ 0.00629
-0.18%
$ 62,946 $ 100
Jul 16, 10 PM $ 0.00625
+0.00%
$ 62,487 $ 0
Jul 16, 12 AM $ 0.00638
+0.00%
$ 63,802 $ 58
Jul 15, 11 AM $ 0.00626
+0.00%
$ 62,609 $ 114
Jul 15, 8 AM $ 0.00617
+0.00%
$ 61,737 $ 113
Jul 15, 5 AM $ 0.00618
+0.00%
$ 61,808 $ 112
Jul 15, 2 AM $ 0.00615
+0.00%
$ 61,492 $ 104
Jul 14, 3 PM $ 0.0062
+0.00%
$ 62,026 $ 0
Jul 13, 8 PM $ 0.00572
+0.00%
$ 57,202 $ 305
Jul 13, 12 PM $ 0.00574
+0.00%
$ 57,439 $ 297
Jul 13, 2 AM $ 0.00583
+0.26%
$ 58,321 $ 298
Jul 11, 1 PM $ 0.00541
+0.00%
$ 54,062 $ 270
Jul 10, 10 PM $ 0.00539
-5.11%
$ 53,857 $ 265
Jul 10, 4 PM $ 0.00576
+0.00%
$ 57,590 $ 1,028
Jul 10, 12 PM $ 0.00577
+0.00%
$ 57,729 $ 1,092
Jul 10, 10 AM $ 0.00578
+0.00%
$ 57,821 $ 1,084
Jul 10, 9 AM $ 0.00576
+0.00%
$ 57,609 $ 1,084
Download