Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poncho Historical Data

PONCHO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 10, 4 PM $0.00382
+0.00%
$-- $17
Nov 10, 4 PM $0.00382
+0.00%
$38,244 $17
Nov 10, 3 PM $0.00391
+0.00%
$39,117 $8
Nov 10, 1 PM $0.00391
+0.00%
$39,094 $6
Nov 10, 11 AM $0.00396
+0.00%
$39,561 $6
Nov 10, 9 AM $0.00397
+0.00%
$39,685 $4
Nov 7, 3 PM $0.00424
+0.52%
$42,375 $170
Nov 7, 3 AM $0.00405
-0.01%
$40,503 $3
Nov 5, 9 PM $0.00405
+0.00%
$40,472 $86
Nov 5, 8 PM $0.00407
+0.00%
$40,699 $65
Nov 5, 7 PM $0.00403
+0.00%
$40,284 $21
Nov 4, 12 PM $0.00409
+0.00%
$40,934 $63
Nov 4, 6 AM $0.00406
+0.00%
$40,622 $53
Nov 1, 10 AM $0.00409
+0.00%
$40,910 $10
Oct 31, 12 AM $0.00452
+0.00%
$45,209 $0
Oct 30, 5 PM $0.00455
+0.00%
$45,509 $0
Oct 28, 6 PM $0.00475
+0.00%
$47,529 $17
Oct 27, 2 PM $0.00474
+0.00%
$47,398 $292
Oct 26, 11 PM $0.00473
+0.00%
$47,305 $6
Oct 26, 8 PM $0.00503
+0.00%
$50,350 $5
Oct 19, 10 PM $0.00519
+0.00%
$51,872 $30
Oct 19, 6 PM $0.00535
+0.00%
$53,512 $30
Oct 12, 10 PM $0.00554
+0.00%
$55,357 $40
Oct 12, 3 AM $0.00565
+0.00%
$56,540 $3
Oct 11, 7 PM $0.00568
+0.00%
$56,809 $0
Oct 11, 8 AM $0.0056
+0.00%
$56,021 $1
Oct 10, 6 PM $0.00562
+0.00%
$56,233 $1
Oct 8, 6 PM $0.00547
+0.00%
$54,714 $0
Oct 8, 7 AM $0.0057
+0.00%
$56,958 $39
Oct 5, 2 PM $0.00607
+0.00%
$60,729 $0.1
Oct 3, 1 AM $0.00599
+0.00%
$59,873 $3
Oct 2, 6 PM $0.00594
+0.00%
$59,436 $107
Oct 2, 4 PM $0.00602
+0.00%
$60,155 $109
Oct 2, 2 PM $0.00612
+0.00%
$61,188 $105
Oct 2, 12 AM $0.00605
+0.50%
$60,497 $81
Oct 1, 9 AM $0.00609
+0.00%
$60,902 $25
Sep 30, 6 PM $0.00605
+0.00%
$60,477 $23
Sep 30, 2 PM $0.00605
+0.00%
$60,513 $5
Sep 30, 10 AM $0.00611
+0.00%
$61,096 $3
Sep 29, 11 PM $0.00609
+0.00%
$60,874 $3
Sep 29, 10 PM $0.0061
+0.00%
$60,951 $0
Sep 21, 8 PM $0.00639
+0.00%
$63,920 $146
Sep 21, 7 PM $0.00633
+0.26%
$63,347 $145
Sep 21, 3 PM $0.00629
+0.00%
$62,900 $106
Sep 21, 10 AM $0.00618
+0.00%
$61,836 $11
Sep 21, 5 AM $0.00598
+0.00%
$59,811 $0
Sep 19, 7 AM $0.00587
+0.00%
$58,688 $161
Sep 19, 1 AM $0.00583
+0.00%
$58,317 $13
Sep 18, 9 PM $0.00607
+0.00%
$60,688 $13
Sep 18, 6 PM $0.006
+0.00%
$60,003 $12
Download