Poncho Historical Data

PONCHO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0142
+0.00%
$ 142,000 $ 192
Today, at 10 AM $ 0.0142
+0.20%
$ 142,000 $ 192
Today, at 4 AM $ 0.0143
+0.23%
$ 143,481 $ 332
Today, at 2 AM $ 0.0143
+0.00%
$ 143,321 $ 302
Yesterday, at 12 AM $ 0.0144
+0.00%
$ 143,528 $ 294
Yesterday, at 8 PM $ 0.0142
-0.06%
$ 142,270 $ 239
Yesterday, at 7 PM $ 0.0142
+0.00%
$ 142,307 $ 235
Yesterday, at 5 PM $ 0.0143
-0.07%
$ 143,141 $ 236
Yesterday, at 1 PM $ 0.0143
+0.00%
$ 143,175 $ 250
Yesterday, at 6 AM $ 0.0147
-0.23%
$ 147,097 $ 440
Yesterday, at 5 AM $ 0.0148
+0.00%
$ 147,548 $ 403
Yesterday, at 4 AM $ 0.0148
+0.00%
$ 147,866 $ 397
Apr 17, 7 PM $ 0.0149
+0.16%
$ 149,149 $ 432
Apr 17, 5 PM $ 0.015
+0.00%
$ 150,435 $ 416
Apr 17, 4 PM $ 0.0151
+0.00%
$ 150,543 $ 390
Apr 17, 1 PM $ 0.0144
+1.14%
$ 143,542 $ 233
Apr 17, 12 PM $ 0.0141
+0.35%
$ 141,483 $ 227
Apr 17, 9 AM $ 0.0144
+0.17%
$ 144,051 $ 59
Apr 17, 5 AM $ 0.0142
+0.00%
$ 142,329 $ 66
Apr 17, 4 AM $ 0.0142
-0.17%
$ 141,964 $ 64
Apr 17, 12 AM $ 0.0143
+0.00%
$ 143,071 $ 60
Apr 16, 10 PM $ 0.0143
+0.26%
$ 143,035 $ 62
Apr 16, 9 PM $ 0.0143
-0.23%
$ 142,590 $ 55
Apr 15, 11 PM $ 0.0144
-0.87%
$ 143,721 $ 58
Apr 15, 10 PM $ 0.0145
-0.03%
$ 145,155 $ 59
Apr 15, 5 PM $ 0.0143
+0.10%
$ 143,477 $ 76
Apr 15, 4 PM $ 0.0143
-0.24%
$ 143,308 $ 66
Apr 15, 4 AM $ 0.0143
+0.23%
$ 143,349 $ 218
Apr 15, 3 AM $ 0.0143
+0.00%
$ 143,036 $ 217
Apr 14, 1 PM $ 0.0147
+0.00%
$ -- $ 386
Apr 14, 12 PM $ 0.0147
+0.00%
$ 146,667 $ 373
Apr 14, 11 AM $ 0.0147
-0.05%
$ 146,750 $ 434
Apr 14, 10 AM $ 0.0147
+0.00%
$ 146,750 $ 435
Apr 14, 9 AM $ 0.0148
+0.00%
$ 147,585 $ 421
Apr 14, 4 AM $ 0.0143
+0.00%
$ 143,350 $ 286
Apr 14, 2 AM $ 0.0144
+0.01%
$ 143,883 $ 281
Apr 14, 12 AM $ 0.0141
-0.13%
$ 141,245 $ 283
Apr 13, 11 PM $ 0.0142
+1.11%
$ 141,828 $ 270
Apr 13, 5 PM $ 0.0134
+0.00%
$ 133,781 $ 210
Apr 13, 12 PM $ 0.0131
-0.18%
$ 130,748 $ 216
Apr 13, 6 AM $ 0.013
+0.00%
$ 130,155 $ 158
Apr 13, 1 AM $ 0.0131
-0.38%
$ 131,092 $ 837
Apr 12, 7 PM $ 0.0133
+0.11%
$ 133,380 $ 838
Apr 12, 1 PM $ 0.0133
+0.00%
$ 133,193 $ 909
Apr 12, 12 PM $ 0.0134
+0.10%
$ 133,680 $ 906
Apr 12, 2 AM $ 0.0148
-2.91%
$ 147,853 $ 264
Apr 12, 1 AM $ 0.0152
+0.10%
$ 152,218 $ 1,313
Apr 12, 12 AM $ 0.0152
+0.00%
$ 151,980 $ 1,297
Apr 11, 11 PM $ 0.0152
+0.05%
$ 152,025 $ 1,295
Apr 11, 10 PM $ 0.0152
+0.10%
$ 151,989 $ 1,243
Download