Poncho Historical Data

PONCHO
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.0101
-24.77%
$ 101,353 $ 10,137
Apr 2026 $ 0.0136
-1.39%
$ -- $ 13,446
Mar 2026 $ 0.0135
+90.93%
$ 134,974 $ 16,475
Feb 2026 $ 0.00699
-43.98%
$ 69,861 $ 26,479
Jan 2026 $ 0.0133
-22.32%
$ 124,630 $ 86,742
Dec 2025 $ 0.0148
-27.18%
$ 171,156 $ 283,977
Apr 2025 $ 0.0422
+0.00%
$ -- $ 18,682
Mar 2025 $ 0.0545
+1.53%
$ -- $ 12,545
Feb 2025 $ 0.054
-48.95%
$ -- $ 183,920
Jan 2025 $ 0.134
+80.95%
$ 1.05 million $ 562,941
Dec 2024 $ 0.0939
-36.21%
$ 739,075 $ 576,158
Nov 2024 $ 0.128
+6.20%
$ 1.48 million $ 1.18 million
Oct 2024 $ 0.122
+39.14%
$ 1.2 million $ 467.55 billion
Download