Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poncho Historical Data

PONCHO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2 $0.00424
+4.31%
$-- $285
Oct 26 $0.00409
-18.75%
$-- $792
Oct 19 $0.00519
-3.06%
$-- $161
Oct 12 $0.00554
-2.09%
$-- $45
Oct 5 $0.00568
-6.45%
$56,809 $64
Sep 28 $0.00599
-1.77%
$-- $138
Sep 21 $0.00639
+6.87%
$-- $160
Sep 14 $0.00587
+3.66%
$-- $345
Sep 7 $0.00668
+1.34%
$-- $1,092
Aug 31 $0.00658
-10.81%
$65,780 $1,075
Aug 24 $0.00748
+33.61%
$-- $6,289
Aug 17 $0.00554
+58.18%
$55,189 $2,021
Aug 10 $0.00427
-3.45%
$33,665 $64
Aug 3 $0.00443
-0.70%
$-- $190
Jul 27 $0.00463
-8.88%
$-- $327
Jul 20 $0.00517
-10.80%
$51,651 $346
Jul 13 $0.0057
-1.94%
$57,042 $798
Jul 6 $0.00541
-25.57%
$-- $1,390
Jun 29 $0.00725
+0.00%
$-- $0
Jun 22 $0.00647
-10.83%
$-- $292
Jun 15 $0.00817
+0.00%
$78,185 $376
Jun 8 $0.00832
-0.11%
$-- $17
Jun 1 $0.00747
-26.47%
$88,432 $613
May 25 $0.0104
-2.13%
$101,353 $856
May 18 $0.0102
-20.66%
$105,638 $2,609
May 11 $0.0131
-7.58%
$129,125 $3,334
May 4 $0.0137
-5.00%
$144,340 $1,039
Apr 27 $0.014
+1.01%
$138,695 $188
Apr 20 $0.0135
-1.77%
$135,955 $968
Apr 13 $0.0142
+8.11%
$140,447 $1,447
Apr 6 $0.0152
+25.74%
$133,380 $5,543
Mar 30 $0.0118
+6.28%
$-- $9,849
Mar 23 $0.0103
+25.62%
$110,921 $3,197
Mar 16 $0.00823
+3.25%
$82,263 $1,471
Mar 9 $0.00775
+13.37%
$77,474 $2,716
Mar 2 $0.00717
+1.81%
$68,427 $573
Feb 23 $0.00716
-8.83%
$-- $1,952
Feb 16 $0.00802
+28.36%
$79,260 $6,256
Feb 9 $0.00672
-0.60%
$62,500 $4,806
Feb 2 $0.0063
-47.49%
$67,613 $8,865
Jan 26 $0.0125
-3.55%
$120,248 $9,700
Jan 19 $0.0143
+15.76%
$126,431 $7,954
Jan 12 $0.0151
-16.07%
$124,023 $28,622
Jan 5 $0.0178
-11.70%
$180,043 $14,551
Dec 29 $0.0194
+18.53%
$201,408 $66,570
Dec 22 $0.0163
-4.69%
$-- $76,005
Dec 15 $0.017
-7.34%
$169,231 $68,615
Dec 8 $0.02
-2.01%
$183,185 $52,667
Dec 1 $0.0199
-2.20%
$240,639 $2,432
Mar 31 $0.0422
+0.00%
$-- $18,682
Download