Poncho Historical Data

PONCHO
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.0152
+25.74%
$ 133,380 $ 5,543
Mar 30 $ 0.0118
+6.28%
$ -- $ 9,849
Mar 23 $ 0.0103
+25.62%
$ 110,921 $ 3,197
Mar 16 $ 0.00823
+3.25%
$ 82,263 $ 1,471
Mar 9 $ 0.00775
+13.37%
$ 77,474 $ 2,716
Mar 2 $ 0.00717
+1.81%
$ 68,427 $ 573
Feb 23 $ 0.00716
-8.83%
$ -- $ 1,952
Feb 16 $ 0.00802
+28.36%
$ 79,260 $ 6,256
Feb 9 $ 0.00672
-0.60%
$ 62,500 $ 4,806
Feb 2 $ 0.0063
-47.49%
$ 67,613 $ 8,865
Jan 26 $ 0.0125
-3.55%
$ 120,248 $ 9,700
Jan 19 $ 0.0143
+15.76%
$ 126,431 $ 7,954
Jan 12 $ 0.0151
-16.07%
$ 124,023 $ 28,622
Jan 5 $ 0.0178
-11.70%
$ 180,043 $ 14,551
Dec 29 $ 0.0194
+18.53%
$ 201,408 $ 66,570
Dec 22 $ 0.0163
-4.69%
$ -- $ 76,005
Dec 15 $ 0.017
-7.34%
$ 169,231 $ 68,615
Dec 8 $ 0.02
-2.01%
$ 183,185 $ 52,667
Dec 1 $ 0.0199
-2.20%
$ 240,639 $ 2,432
Mar 31 $ 0.0422
+0.00%
$ -- $ 18,682
Mar 24 $ 0.0545
+0.00%
$ -- $ 643
Mar 17 $ 0.0578
+0.00%
$ -- $ 2,682
Mar 10 $ 0.0516
+0.00%
$ -- $ 6,523
Mar 3 $ 0.0536
+0.00%
$ -- $ 2,697
Feb 24 $ 0.054
+0.00%
$ -- $ 4,862
Feb 17 $ 0.0698
-8.84%
$ -- $ 11,711
Feb 10 $ 0.0738
+14.83%
$ 806,493 $ 53,822
Feb 3 $ 0.0739
+1.51%
$ 637,439 $ 78,133
Jan 27 $ 0.0725
-48.55%
$ 724,581 $ 205,865
Jan 20 $ 0.0881
+82.47%
$ 1.46 million $ 67,660
Jan 13 $ 0.0648
+2.53%
$ 490,617 $ 35,978
Jan 6 $ 0.0702
-5.97%
$ 628,813 $ 30,244
Dec 30 $ 0.0962
+4.76%
$ 746,654 $ 101,473
Dec 23 $ 0.0814
-18.53%
$ 915,333 $ 49,677
Dec 16 $ 0.0989
-35.06%
$ 1 million $ 73,871
Dec 9 $ 0.124
-28.14%
$ 1.52 million $ 115,356
Dec 2 $ 0.175
+4.93%
$ 1.73 million $ 236,031
Nov 25 $ 0.167
+29.84%
$ 1.67 million $ 156,059
Nov 18 $ 0.128
-32.42%
$ 1.29 million $ 204,806
Nov 11 $ 0.204
-29.18%
$ 1.91 million $ 487,460
Nov 4 $ 0.285
+142.51%
$ 2.88 million $ 230,130
Oct 28 $ 0.118
-10.58%
$ 1.18 million $ 93,262
Oct 21 $ 0.119
-19.41%
$ 1.32 million $ 139,626
Oct 14 $ 0.148
+41.68%
$ 1.48 million $ 467.55 billion
Oct 7 $ 0.0972
+8.09%
$ 1.04 million $ 49,975
Sep 30 $ 0.0746
-14.86%
$ 898,292 $ 4,881
Download