Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poncho Historical Data

PONCHO Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2026 $0.00358
-1.16%
$35,795 $184
Aug 17, 2026 $0.0036
+2.83%
$36,005 $271
Aug 16, 2026 $0.00337
-20.27%
$33,665 $742
Aug 15, 2026 $0.00427
-1.49%
$42,665 $0
Aug 13, 2026 $0.00436
+0.00%
$-- $3
Aug 12, 2026 $0.00434
+0.00%
$43,380 $2
Aug 10, 2026 $0.00442
+0.00%
$-- $0.1
Aug 8, 2026 $0.00443
+0.00%
$-- $43
Aug 6, 2026 $0.00436
-4.75%
$43,613 $164
Aug 5, 2026 $0.0045
-0.04%
$-- $0
Aug 4, 2026 $0.00448
+0.39%
$-- $0
Aug 3, 2026 $0.00446
+0.00%
$-- $292
Jul 31, 2026 $0.00463
-7.44%
$46,312 $0
Jul 29, 2026 $0.00508
+0.00%
$-- $0
Jul 26, 2026 $0.00517
-3.50%
$51,651 $130
Jul 25, 2026 $0.00533
+1.78%
$53,284 $140
Jul 23, 2026 $0.00547
+0.00%
$-- $2
Jul 22, 2026 $0.00549
+0.04%
$54,857 $1
Jul 20, 2026 $0.00578
-0.14%
$-- $3
Jul 19, 2026 $0.0057
+0.62%
$57,042 $49
Jul 18, 2026 $0.00555
-8.81%
$-- $371
Jul 17, 2026 $0.00611
-3.14%
$-- $326
Jul 16, 2026 $0.00625
-2.06%
$62,487 $0
Jul 15, 2026 $0.00626
+1.82%
$-- $114
Jul 14, 2026 $0.0062
+0.00%
$-- $0
Jul 13, 2026 $0.00572
-1.66%
$57,202 $305
Jul 11, 2026 $0.00541
+0.00%
$-- $270
Jul 10, 2026 $0.00539
-6.15%
$53,857 $265
Jul 9, 2026 $0.0057
-15.54%
$57,045 $1,228
Jul 8, 2026 $0.00676
-5.78%
$67,571 $337
Jul 7, 2026 $0.00724
-2.01%
$72,386 $14
Jul 6, 2026 $0.00726
+0.00%
$-- $4
Jun 29, 2026 $0.00725
+0.00%
$72,476 $11
Jun 28, 2026 $0.00707
+1.52%
$-- $706
Jun 27, 2026 $0.00647
+0.00%
$-- $1
Jun 25, 2026 $0.00725
+0.00%
$72,514 $23
Jun 21, 2026 $0.00782
+0.00%
$78,185 $150
Jun 18, 2026 $0.00817
+0.00%
$-- $370
Jun 11, 2026 $0.00832
-0.35%
$-- $38
Jun 10, 2026 $0.0083
-0.38%
$-- $24
Jun 8, 2026 $0.00833
+0.00%
$-- $676
Jun 7, 2026 $0.00884
+0.00%
$88,432 $481
Jun 6, 2026 $0.00747
+0.00%
$-- $730
Jun 5, 2026 $0.00763
-16.60%
$-- $670
Jun 4, 2026 $0.0091
-0.69%
$90,951 $169
Jun 3, 2026 $0.00918
-2.24%
$91,844 $85
Jun 2, 2026 $0.00962
-4.70%
$96,202 $97
Jun 1, 2026 $0.01
-1.17%
$100,380 $102
May 31, 2026 $0.0101
-2.25%
$101,353 $168
May 30, 2026 $0.0104
+3.04%
$103,700 $373