Poncho Historical Data

PONCHO Page 2
Download
Date Close Price change Market cap Trading volume
Dec 23 $ 0.0814
-18.53%
$ 915,333 $ 49,677
Dec 16 $ 0.0989
-35.06%
$ 1 million $ 73,871
Dec 9 $ 0.124
-28.14%
$ 1.52 million $ 115,356
Dec 2 $ 0.175
+4.93%
$ 1.73 million $ 236,031
Nov 25 $ 0.167
+29.84%
$ 1.67 million $ 156,059
Nov 18 $ 0.128
-32.42%
$ 1.29 million $ 204,806
Nov 11 $ 0.204
-29.18%
$ 1.91 million $ 487,460
Nov 4 $ 0.285
+142.51%
$ 2.88 million $ 230,130
Oct 28 $ 0.118
-10.58%
$ 1.18 million $ 93,262
Oct 21 $ 0.119
-19.41%
$ 1.32 million $ 139,626
Oct 14 $ 0.148
+41.68%
$ 1.48 million $ 467.55 billion
Oct 7 $ 0.0972
+8.09%
$ 1.04 million $ 49,975
Sep 30 $ 0.0746
-14.86%
$ 898,292 $ 4,881
Download