Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poncho Historical Data

PONCHO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 24 $0.0545
+0.00%
$-- $643
Mar 17 $0.0578
+0.00%
$-- $2,682
Mar 10 $0.0516
+0.00%
$-- $6,523
Mar 3 $0.0536
+0.00%
$-- $2,697
Feb 24 $0.054
+0.00%
$-- $4,862
Feb 17 $0.0698
-8.84%
$-- $11,711
Feb 10 $0.0738
+14.83%
$806,493 $53,822
Feb 3 $0.0739
+1.51%
$637,439 $78,133
Jan 27 $0.0725
-48.55%
$724,581 $205,865
Jan 20 $0.0881
+82.47%
$1.46 million $67,660
Jan 13 $0.0648
+2.53%
$490,617 $35,978
Jan 6 $0.0702
-5.97%
$628,813 $30,244
Dec 30 $0.0962
+4.76%
$746,654 $101,473
Dec 23 $0.0814
-18.53%
$915,333 $49,677
Dec 16 $0.0989
-35.06%
$1 million $73,871
Dec 9 $0.124
-28.14%
$1.52 million $115,356
Dec 2 $0.175
+4.93%
$1.73 million $236,031
Nov 25 $0.167
+29.84%
$1.67 million $156,059
Nov 18 $0.128
-32.42%
$1.29 million $204,806
Nov 11 $0.204
-29.18%
$1.91 million $487,460
Nov 4 $0.285
+142.51%
$2.88 million $230,130
Oct 28 $0.118
-10.58%
$1.18 million $93,262
Oct 21 $0.119
-19.41%
$1.32 million $139,626
Oct 14 $0.148
+41.68%
$1.48 million $467.55 billion
Oct 7 $0.0972
+8.09%
$1.04 million $49,975
Sep 30 $0.0746
-14.86%
$898,292 $4,881
Download