Poncho Historical Data

PONCHO Page 3
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.00721
-0.67%
$ 72,088 $ 126
Mar 2, 2026 $ 0.00732
+4.03%
$ 73,235 $ 97
Mar 1, 2026 $ 0.00716
+1.22%
$ -- $ 55
Feb 28, 2026 $ 0.00699
+5.33%
$ 69,861 $ 136
Feb 27, 2026 $ 0.00689
-1.59%
$ -- $ 295
Feb 26, 2026 $ 0.0072
-0.67%
$ -- $ 34
Feb 25, 2026 $ 0.00711
+0.60%
$ -- $ 38
Feb 24, 2026 $ 0.00677
-8.68%
$ 67,668 $ 1,206
Feb 23, 2026 $ 0.00749
-4.59%
$ -- $ 188
Feb 22, 2026 $ 0.00793
-1.03%
$ 79,260 $ 149
Feb 21, 2026 $ 0.00802
-4.80%
$ 80,228 $ 44
Feb 20, 2026 $ 0.00848
+2.06%
$ 84,758 $ 409
Feb 19, 2026 $ 0.0083
+63.69%
$ -- $ 4,032
Feb 18, 2026 $ 0.00509
-0.58%
$ 50,895 $ 125
Feb 17, 2026 $ 0.00516
-2.81%
$ 51,605 $ 602
Feb 16, 2026 $ 0.00504
-19.39%
$ 50,384 $ 1,044
Feb 15, 2026 $ 0.00625
-7.00%
$ 62,500 $ 203
Feb 14, 2026 $ 0.00672
+1.95%
$ 67,190 $ 732
Feb 13, 2026 $ 0.00659
+5.88%
$ 65,901 $ 457
Feb 12, 2026 $ 0.00622
-0.40%
$ 62,240 $ 111
Feb 11, 2026 $ 0.00627
-6.68%
$ 62,730 $ 739
Feb 10, 2026 $ 0.00672
-1.12%
$ 67,250 $ 1,930
Feb 9, 2026 $ 0.00679
+0.38%
$ 67,852 $ 837
Feb 8, 2026 $ 0.00676
+7.11%
$ 67,613 $ 1,190
Feb 7, 2026 $ 0.0063
+4.83%
$ 62,980 $ 500
Feb 6, 2026 $ 0.00601
-5.12%
$ 60,093 $ 2,342
Feb 5, 2026 $ 0.00839
-12.73%
$ 83,872 $ 427
Feb 4, 2026 $ 0.00962
-4.07%
$ 96,225 $ 957
Feb 3, 2026 $ 0.01
-5.07%
$ 100,302 $ 2,172
Feb 2, 2026 $ 0.0118
-1.81%
$ -- $ 2,467
Feb 1, 2026 $ 0.012
-3.57%
$ 120,248 $ 3,113
Jan 31, 2026 $ 0.0125
-9.48%
$ 124,630 $ 4,129
Jan 30, 2026 $ 0.0133
+0.31%
$ -- $ 202
Jan 29, 2026 $ 0.0149
-2.04%
$ -- $ 135
Jan 28, 2026 $ 0.0152
+19.92%
$ 152,295 $ 3,622
Jan 27, 2026 $ 0.0127
-2.28%
$ 127,052 $ 1,477
Jan 26, 2026 $ 0.0129
-0.27%
$ -- $ 134
Jan 25, 2026 $ 0.0126
-12.66%
$ 126,431 $ 1,544
Jan 24, 2026 $ 0.0143
+19.81%
$ 142,965 $ 5,173
Jan 23, 2026 $ 0.0119
+2.58%
$ 118,867 $ 650
Jan 22, 2026 $ 0.0116
-3.25%
$ 115,877 $ 1,745
Jan 19, 2026 $ 0.0123
-0.81%
$ -- $ 386
Jan 18, 2026 $ 0.0124
-17.93%
$ 124,023 $ 1,358
Jan 17, 2026 $ 0.0151
-4.09%
$ 151,140 $ 2,094
Jan 16, 2026 $ 0.0158
-5.62%
$ 157,544 $ 4,020
Jan 15, 2026 $ 0.0159
+3.89%
$ 160,443 $ 3,466
Jan 14, 2026 $ 0.0153
-6.95%
$ 153,212 $ 10,581
Jan 13, 2026 $ 0.0165
-5.57%
$ 164,928 $ 4,545
Jan 12, 2026 $ 0.0174
-3.37%
$ 174,013 $ 3,916
Jan 11, 2026 $ 0.018
+0.84%
$ 180,043 $ 2,816