Poncho Historical Data

PONCHO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0235
+6.51%
$ 234,922 $ 2,290
Jan 5, 2026 $ 0.0222
+9.99%
$ 222,212 $ 1,297
Jan 4, 2026 $ 0.0201
+3.17%
$ 201,408 $ 4
Jan 3, 2026 $ 0.0194
-0.01%
$ 193,909 $ 29
Jan 2, 2026 $ 0.0194
+0.80%
$ 194,016 $ 1,908
Jan 1, 2026 $ 0.0192
+12.13%
$ 192,094 $ 22,386
Dec 31, 2025 $ 0.0148
-9.49%
$ 171,156 $ 14,237
Dec 30, 2025 $ 0.0164
-1.40%
$ 164,195 $ 14,204
Dec 29, 2025 $ 0.0166
+1.67%
$ 166,193 $ 13,806
Dec 28, 2025 $ 0.0163
-0.14%
$ -- $ 13,174
Dec 27, 2025 $ 0.0163
+2.04%
$ 162,877 $ 13,127
Dec 26, 2025 $ 0.0162
-0.04%
$ -- $ 12,667
Dec 25, 2025 $ 0.016
-4.68%
$ 160,046 $ 12,514
Dec 24, 2025 $ 0.0166
-1.15%
$ -- $ 12,428
Dec 23, 2025 $ 0.0167
-0.94%
$ 167,454 $ 12,516
Dec 22, 2025 $ 0.0172
+0.72%
$ -- $ 12,752
Dec 21, 2025 $ 0.0169
+0.53%
$ 169,231 $ 12,495
Dec 20, 2025 $ 0.017
+3.59%
$ -- $ 12,501
Dec 19, 2025 $ 0.0164
+5.89%
$ 164,041 $ 11,667
Dec 18, 2025 $ 0.0161
-0.72%
$ 154,922 $ 11,201
Dec 17, 2025 $ 0.0162
-8.22%
$ 162,353 $ 10,649
Dec 16, 2025 $ 0.0176
-0.73%
$ 176,492 $ 11,383
Dec 15, 2025 $ 0.0177
-3.65%
$ 176,503 $ 11,214
Dec 14, 2025 $ 0.0182
-8.35%
$ 183,185 $ 11,328
Dec 13, 2025 $ 0.02
+1.04%
$ 199,662 $ 11,401
Dec 12, 2025 $ 0.0198
+2.57%
$ 197,848 $ 10,806
Dec 11, 2025 $ 0.019
-0.93%
$ 190,209 $ 8,288
Dec 10, 2025 $ 0.0199
+2.54%
$ 198,881 $ 8,302
Dec 9, 2025 $ 0.0194
+4.75%
$ 193,843 $ 7,176
Dec 8, 2025 $ 0.0187
-8.05%
$ 187,365 $ 6,694
Dec 7, 2025 $ 0.0241
+3.74%
$ 240,639 $ 5,016
Dec 6, 2025 $ 0.0199
+0.67%
$ 199,224 $ 1,460
Dec 5, 2025 $ 0.0197
-3.18%
$ 197,229 $ 972
Apr 3, 2025 $ 0.0422
+0.00%
$ -- $ 18,682
Mar 27, 2025 $ 0.0545
+0.00%
$ -- $ 643
Mar 20, 2025 $ 0.0578
+0.00%
$ -- $ 2,682
Mar 13, 2025 $ 0.0516
+0.00%
$ -- $ 6,523
Mar 6, 2025 $ 0.0536
+0.00%
$ -- $ 2,697
Feb 27, 2025 $ 0.054
+0.00%
$ -- $ 4,862
Feb 20, 2025 $ 0.0698
+1.10%
$ -- $ 747
Feb 19, 2025 $ 0.0692
+2.09%
$ 691,609 $ 2,862
Feb 18, 2025 $ 0.0687
-8.22%
$ 687,160 $ 3,124
Feb 17, 2025 $ 0.0795
+3.82%
$ 794,891 $ 4,978
Feb 16, 2025 $ 0.0806
+9.46%
$ 806,493 $ 5,317
Feb 15, 2025 $ 0.0738
-13.39%
$ 737,873 $ 8,468
Feb 14, 2025 $ 0.0849
-10.43%
$ 848,908 $ 12,317
Feb 13, 2025 $ 0.0951
+6.10%
$ 950,509 $ 15,219
Feb 12, 2025 $ 0.0898
+36.71%
$ 898,310 $ 11,711
Feb 11, 2025 $ 0.0657
-3.58%
$ 656,774 $ 3,655
Feb 10, 2025 $ 0.0678
+5.52%
$ 678,079 $ 2,451