Poncho Historical Data

PONCHO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 2026 $ 0.0116
-1.11%
$ -- $ 164
Apr 4, 2026 $ 0.0118
-3.53%
$ 117,836 $ 587
Apr 3, 2026 $ 0.0122
+2.72%
$ 122,077 $ 410
Apr 2, 2026 $ 0.0119
-0.90%
$ 119,407 $ 1,114
Apr 1, 2026 $ 0.0138
+0.04%
$ 137,675 $ 587
Mar 31, 2026 $ 0.0135
+8.98%
$ 134,974 $ 5,166
Mar 30, 2026 $ 0.0124
+12.17%
$ 124,356 $ 1,985
Mar 29, 2026 $ 0.0111
+5.35%
$ 110,921 $ 933
Mar 28, 2026 $ 0.0103
+5.45%
$ 103,018 $ 352
Mar 27, 2026 $ 0.00999
+1.48%
$ 99,865 $ 437
Mar 26, 2026 $ 0.00986
-3.67%
$ 98,570 $ 496
Mar 25, 2026 $ 0.00957
+1.18%
$ 95,682 $ 201
Mar 24, 2026 $ 0.00929
+3.14%
$ 92,948 $ 1,254
Mar 23, 2026 $ 0.00849
+3.54%
$ 84,905 $ 456
Mar 22, 2026 $ 0.00823
-0.55%
$ 82,263 $ 343
Mar 21, 2026 $ 0.00848
+0.11%
$ 84,826 $ 35
Mar 20, 2026 $ 0.00834
+7.89%
$ 83,374 $ 787
Mar 19, 2026 $ 0.0077
-1.95%
$ 77,041 $ 53
Mar 18, 2026 $ 0.00792
-0.80%
$ 79,221 $ 111
Mar 17, 2026 $ 0.00839
-1.18%
$ -- $ 115
Mar 16, 2026 $ 0.00842
+5.71%
$ 84,223 $ 27
Mar 15, 2026 $ 0.00775
+0.50%
$ 77,474 $ 344
Mar 13, 2026 $ 0.00782
+0.67%
$ -- $ 66
Mar 12, 2026 $ 0.00766
+0.00%
$ -- $ 6
Mar 11, 2026 $ 0.0077
+0.60%
$ 77,040 $ 105
Mar 10, 2026 $ 0.00765
+5.49%
$ 76,473 $ 2,158
Mar 9, 2026 $ 0.00703
+2.92%
$ -- $ 37
Mar 8, 2026 $ 0.00684
-4.52%
$ 68,427 $ 380
Mar 7, 2026 $ 0.00717
-1.17%
$ 71,666 $ 204
Mar 6, 2026 $ 0.00726
-3.63%
$ 72,607 $ 76
Mar 5, 2026 $ 0.00756
-1.74%
$ 75,566 $ 1
Mar 4, 2026 $ 0.00779
-1.97%
$ 77,935 $ 68
Mar 3, 2026 $ 0.00721
-0.67%
$ 72,088 $ 126
Mar 2, 2026 $ 0.00732
+4.03%
$ 73,235 $ 97
Mar 1, 2026 $ 0.00716
+1.22%
$ -- $ 55
Feb 28, 2026 $ 0.00699
+5.33%
$ 69,861 $ 136
Feb 27, 2026 $ 0.00689
-1.59%
$ -- $ 295
Feb 26, 2026 $ 0.0072
-0.67%
$ -- $ 34
Feb 25, 2026 $ 0.00711
+0.60%
$ -- $ 38
Feb 24, 2026 $ 0.00677
-8.68%
$ 67,668 $ 1,206
Feb 23, 2026 $ 0.00749
-4.59%
$ -- $ 188
Feb 22, 2026 $ 0.00793
-1.03%
$ 79,260 $ 149
Feb 21, 2026 $ 0.00802
-4.80%
$ 80,228 $ 44
Feb 20, 2026 $ 0.00848
+2.06%
$ 84,758 $ 409
Feb 19, 2026 $ 0.0083
+63.69%
$ -- $ 4,032
Feb 18, 2026 $ 0.00509
-0.58%
$ 50,895 $ 125
Feb 17, 2026 $ 0.00516
-2.81%
$ 51,605 $ 602
Feb 16, 2026 $ 0.00504
-19.39%
$ 50,384 $ 1,044
Feb 15, 2026 $ 0.00625
-7.00%
$ 62,500 $ 203
Feb 14, 2026 $ 0.00672
+1.95%
$ 67,190 $ 732