Poncho Historical Data

PONCHO Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.0106
-0.24%
$ 105,674 $ 89
May 27, 2 PM $ 0.0106
+0.00%
$ 105,726 $ 111
May 27, 12 AM $ 0.0106
+0.00%
$ 106,459 $ 139
May 26, 11 PM $ 0.0106
+0.00%
$ 106,380 $ 136
May 26, 8 PM $ 0.0106
+0.00%
$ 105,549 $ 115
May 26, 6 PM $ 0.0105
+0.00%
$ 105,066 $ 108
May 26, 5 PM $ 0.0105
+0.00%
$ 104,999 $ 107
May 26, 12 PM $ 0.0107
+0.07%
$ 107,124 $ 119
May 26, 11 AM $ 0.0107
+1.22%
$ 106,957 $ 109
May 25, 11 PM $ 0.0106
-0.19%
$ 106,054 $ 111
May 25, 10 PM $ 0.0106
-0.33%
$ 106,336 $ 126
May 25, 5 PM $ 0.0108
-0.08%
$ 108,107 $ 207
May 25, 11 AM $ 0.0107
+0.03%
$ 106,543 $ 231
May 25, 3 AM $ 0.0106
+0.00%
$ 105,500 $ 264
May 25, 1 AM $ 0.0106
+0.00%
$ 105,953 $ 259
May 24, 11 PM $ 0.0106
-0.24%
$ 105,638 $ 253
May 24, 10 PM $ 0.0106
+0.00%
$ 105,774 $ 226
May 24, 9 PM $ 0.0105
-1.21%
$ 104,916 $ 226
May 24, 8 PM $ 0.0106
-0.03%
$ 106,221 $ 216
May 24, 7 PM $ 0.0106
+0.43%
$ 105,982 $ 180
May 24, 5 PM $ 0.0105
+0.14%
$ 105,464 $ 177
May 24, 3 PM $ 0.0105
+0.00%
$ 104,859 $ 265
May 24, 2 PM $ 0.0105
-0.15%
$ 104,906 $ 263
May 24, 11 AM $ 0.0105
+0.00%
$ 105,211 $ 229
May 24, 5 AM $ 0.0105
-0.20%
$ 104,969 $ 257
May 24, 4 AM $ 0.0105
+0.30%
$ 105,482 $ 249
May 24, 3 AM $ 0.0105
+0.09%
$ 105,136 $ 1,376
May 24, 2 AM $ 0.0105
+0.11%
$ 105,083 $ 1,359
May 23, 7 PM $ 0.0102
-0.02%
$ 102,405 $ 1,331
May 23, 1 PM $ 0.00983
+0.01%
$ 98,293 $ 1,163
May 23, 11 AM $ 0.00975
+0.00%
$ 97,534 $ 1,134
May 23, 9 AM $ 0.00976
+0.09%
$ 97,625 $ 1,133
May 23, 8 AM $ 0.00975
-1.70%
$ 97,466 $ 1,131
May 23, 7 AM $ 0.00992
+0.00%
$ 99,210 $ 1,154
May 23, 4 AM $ 0.00997
-0.16%
$ 99,651 $ 1,150
May 23, 3 AM $ 0.00998
+0.00%
$ 99,811 $ 77
May 22, 9 PM $ 0.0117
+0.14%
$ 117,259 $ 137
May 22, 8 PM $ 0.0117
+0.32%
$ 117,202 $ 131
May 22, 7 PM $ 0.0119
-0.17%
$ 118,742 $ 143
May 22, 6 PM $ 0.0119
-1.47%
$ 118,790 $ 138
May 22, 5 PM $ 0.0121
+0.00%
$ 120,508 $ 131
May 22, 11 AM $ 0.012
+0.00%
$ 120,149 $ 150
May 22, 10 AM $ 0.012
+0.14%
$ 120,100 $ 156
May 22, 9 AM $ 0.012
-0.05%
$ 119,790 $ 160
May 22, 8 AM $ 0.012
+0.11%
$ 120,223 $ 165
May 22, 12 AM $ 0.012
+0.00%
$ 119,983 $ 319
May 21, 10 PM $ 0.012
-0.05%
$ 120,211 $ 318
May 21, 12 PM $ 0.012
-0.30%
$ 120,171 $ 398
May 21, 11 AM $ 0.0121
-0.15%
$ 120,705 $ 375
May 21, 10 AM $ 0.0121
-1.19%
$ 120,918 $ 359