Poncho Historical Data

PONCHO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3, 2 PM $ 0.00945
+0.00%
$ 94,538 $ 114
Jun 3, 12 AM $ 0.00939
+0.00%
$ 93,945 $ 102
Jun 2, 9 PM $ 0.00962
-0.37%
$ 96,202 $ 97
Jun 2, 7 PM $ 0.00959
+0.00%
$ 95,882 $ 77
Jun 2, 6 PM $ 0.0096
+0.00%
$ 96,047 $ 75
Jun 2, 3 PM $ 0.0097
-0.81%
$ 96,970 $ 80
Jun 2, 10 AM $ 0.00999
+0.00%
$ 99,898 $ 85
Jun 2, 5 AM $ 0.0101
+0.00%
$ 101,206 $ 87
Jun 2, 4 AM $ 0.0101
+0.00%
$ 100,946 $ 62
Jun 1, 7 PM $ 0.01
+0.16%
$ 100,380 $ 102
Jun 1, 6 PM $ 0.01
+0.00%
$ -- $ 112
Jun 1, 5 PM $ 0.00998
+0.71%
$ 99,816 $ 109
Jun 1, 2 PM $ 0.00991
-0.74%
$ 99,143 $ 103
Jun 1, 1 PM $ 0.00998
-0.76%
$ 99,779 $ 102
Jun 1, 12 PM $ 0.01
+0.22%
$ 100,243 $ 96
Jun 1, 11 AM $ 0.01
+0.00%
$ 100,450 $ 90
Jun 1, 9 AM $ 0.01
+0.00%
$ -- $ 90
Jun 1, 8 AM $ 0.01
+0.00%
$ 100,306 $ 98
Jun 1, 4 AM $ 0.0102
-0.04%
$ 101,533 $ 106
May 31, 9 PM $ 0.0101
+0.00%
$ 101,353 $ 168
May 31, 6 PM $ 0.0101
-0.29%
$ 101,324 $ 205
May 31, 4 PM $ 0.0102
+0.00%
$ 102,109 $ 194
May 31, 3 PM $ 0.0102
-0.10%
$ 102,100 $ 192
May 31, 2 PM $ 0.0102
-0.01%
$ 102,210 $ 198
May 31, 9 AM $ 0.0103
+0.20%
$ 103,176 $ 231
May 31, 8 AM $ 0.0103
+0.06%
$ 102,917 $ 226
May 31, 7 AM $ 0.0103
+0.00%
$ 103,155 $ 223
May 31, 6 AM $ 0.0103
-0.16%
$ 103,140 $ 220
May 31, 4 AM $ 0.0103
-0.39%
$ 103,472 $ 262
May 31, 3 AM $ 0.0104
-0.14%
$ 103,974 $ 294
May 31, 2 AM $ 0.0104
-0.01%
$ 104,261 $ 311
May 31, 12 AM $ 0.0104
+0.10%
$ 103,793 $ 336
May 30, 11 PM $ 0.0104
-0.18%
$ 103,700 $ 373
May 30, 10 PM $ 0.0104
+0.02%
$ 103,802 $ 390
May 30, 9 PM $ 0.0104
+0.00%
$ 103,656 $ 418
May 30, 8 PM $ 0.0104
+0.25%
$ 103,634 $ 419
May 30, 6 PM $ 0.0103
+0.22%
$ 103,216 $ 391
May 30, 3 PM $ 0.0103
+0.13%
$ 102,805 $ 370
May 30, 2 PM $ 0.0103
+0.86%
$ 102,609 $ 356
May 30, 1 PM $ 0.0102
+0.05%
$ 101,680 $ 322
May 30, 10 AM $ 0.0101
+0.05%
$ 101,378 $ 316
May 30, 7 AM $ 0.0101
+0.00%
$ 101,292 $ 325
May 30, 6 AM $ 0.0101
-0.51%
$ 101,259 $ 326
May 30, 5 AM $ 0.0102
+0.01%
$ 101,877 $ 303
May 30, 4 AM $ 0.0102
-0.34%
$ 101,922 $ 291
May 30, 3 AM $ 0.0102
+0.30%
$ 102,192 $ 246
May 30, 2 AM $ 0.0102
+0.33%
$ 101,845 $ 215
May 30, 1 AM $ 0.0101
-0.10%
$ 101,190 $ 201
May 30, 12 AM $ 0.0101
+0.67%
$ 101,319 $ 195
May 29, 11 PM $ 0.0101
-0.23%
$ 100,699 $ 133