Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poncho Historical Data

PONCHO Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 28, 12 AM $0.00725
+0.00%
$72,520 $78
Aug 27, 7 PM $0.00728
+0.00%
$72,796 $80
Aug 27, 3 PM $0.00732
+0.00%
$73,250 $515
Aug 27, 2 PM $0.00731
+0.00%
$73,121 $475
Aug 27, 10 AM $0.00722
+0.00%
$72,181 $874
Aug 27, 3 AM $0.00721
+0.00%
$72,085 $977
Aug 27, 12 AM $0.00723
+0.00%
$72,312 $951
Aug 26, 7 PM $0.00712
-0.07%
$71,237 $1,118
Aug 26, 4 PM $0.00706
+0.01%
$70,559 $1,465
Aug 26, 12 PM $0.00827
+0.00%
$82,746 $1,409
Aug 26, 9 AM $0.00827
+0.00%
$82,714 $1,734
Aug 26, 8 AM $0.00842
+0.00%
$84,190 $1,660
Aug 26, 7 AM $0.00854
+0.00%
$85,358 $1,657
Aug 26, 4 AM $0.00852
+0.13%
$85,196 $2,154
Aug 25, 8 PM $0.0085
+0.00%
$84,957 $2,759
Aug 25, 7 PM $0.00884
-0.01%
$88,364 $2,542
Aug 25, 5 PM $0.00781
-0.01%
$78,062 $1,572
Aug 25, 2 PM $0.00814
+0.54%
$81,402 $3,735
Aug 25, 11 AM $0.00801
+0.00%
$80,088 $4,891
Aug 25, 10 AM $0.00799
+0.00%
$79,948 $4,515
Aug 25, 6 AM $0.00862
+0.00%
$86,185 $4,533
Aug 25, 5 AM $0.00926
+0.00%
$92,550 $4,049
Aug 25, 2 AM $0.00973
-0.29%
$97,263 $4,790
Aug 25, 1 AM $0.0096
+0.00%
$95,965 $4,525
Aug 24, 11 PM $0.00947
+0.06%
$94,677 $4,518
Aug 24, 9 PM $0.00947
+0.00%
$94,694 $4,690
Aug 24, 8 PM $0.00944
+1.03%
$94,363 $4,613
Aug 24, 6 PM $0.00929
+0.12%
$92,890 $4,747
Aug 24, 4 PM $0.00935
+2.10%
$93,484 $5,132
Aug 24, 3 PM $0.00914
+17.20%
$91,414 $4,441
Aug 24, 2 PM $0.00689
+0.00%
$68,928 $1,424
Aug 24, 1 PM $0.00644
+3.71%
$64,449 $1,430
Aug 24, 12 PM $0.00621
+5.12%
$62,076 $805
Aug 24, 11 AM $0.00579
+0.00%
$57,885 $672
Aug 24, 9 AM $0.0057
+0.00%
$57,009 $676
Aug 24, 5 AM $0.00567
+0.64%
$56,670 $681
Aug 24, 3 AM $0.00558
+0.00%
$55,770 $795
Aug 24, 2 AM $0.0056
+0.00%
$56,005 $686
Aug 23, 10 PM $0.00552
+0.00%
$55,189 $685
Aug 23, 7 PM $0.00536
+0.00%
$53,584 $733
Aug 23, 6 PM $0.00558
-0.04%
$55,791 $733
Aug 23, 5 PM $0.00535
+0.00%
$53,536 $508
Aug 23, 3 PM $0.00532
+0.00%
$53,225 $781
Aug 23, 1 PM $0.00537
+0.00%
$53,686 $768
Aug 23, 10 AM $0.00528
+0.00%
$52,798 $754
Aug 23, 8 AM $0.00528
+0.00%
$52,811 $743
Aug 23, 5 AM $0.00521
+0.00%
$52,091 $611
Aug 23, 4 AM $0.00542
+0.00%
$54,164 $625
Aug 22, 8 PM $0.00554
+3.27%
$55,382 $1,140
Aug 22, 7 PM $0.00536
+0.00%
$53,644 $840