Poncho Historical Data

PONCHO Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 10 PM $ 0.0101
+0.95%
$ 100,874 $ 117
May 29, 9 PM $ 0.01
+0.00%
$ 100,054 $ 69
May 29, 10 AM $ 0.00997
+0.01%
$ 99,670 $ 334
May 29, 9 AM $ 0.00996
+0.33%
$ 99,615 $ 324
May 29, 7 AM $ 0.00995
+0.00%
$ 99,507 $ 322
May 29, 6 AM $ 0.00995
+0.31%
$ 99,518 $ 319
May 29, 5 AM $ 0.00992
+0.40%
$ 99,217 $ 313
May 29, 3 AM $ 0.00987
+0.00%
$ 98,653 $ 306
May 29, 2 AM $ 0.00987
+0.00%
$ 98,688 $ 304
May 29, 1 AM $ 0.0099
+0.17%
$ 99,028 $ 303
May 28, 10 PM $ 0.00987
+0.00%
$ 98,744 $ 287
May 28, 6 PM $ 0.00991
+0.00%
$ 99,068 $ 276
May 28, 2 PM $ 0.00968
+0.00%
$ 96,800 $ 284
May 28, 1 PM $ 0.00971
+0.00%
$ 97,108 $ 286
May 28, 11 AM $ 0.00973
-4.38%
$ 97,272 $ 288
May 28, 10 AM $ 0.0102
+0.08%
$ 101,719 $ 33
May 28, 9 AM $ 0.0101
-0.08%
$ 101,472 $ 27
May 28, 5 AM $ 0.0101
+0.00%
$ 101,319 $ 25
May 27, 6 PM $ 0.0105
+0.00%
$ 105,332 $ 83
May 27, 5 PM $ 0.0106
+0.00%
$ 105,764 $ 91
May 27, 4 PM $ 0.0106
-0.24%
$ 105,674 $ 89
May 27, 2 PM $ 0.0106
+0.00%
$ 105,726 $ 111
May 27, 12 AM $ 0.0106
+0.00%
$ 106,459 $ 139
May 26, 11 PM $ 0.0106
+0.00%
$ 106,380 $ 136
May 26, 8 PM $ 0.0106
+0.00%
$ 105,549 $ 115
May 26, 6 PM $ 0.0105
+0.00%
$ 105,066 $ 108
May 26, 5 PM $ 0.0105
+0.00%
$ 104,999 $ 107
May 26, 12 PM $ 0.0107
+0.07%
$ 107,124 $ 119
May 26, 11 AM $ 0.0107
+1.22%
$ 106,957 $ 109
May 25, 11 PM $ 0.0106
-0.19%
$ 106,054 $ 111
May 25, 10 PM $ 0.0106
-0.33%
$ 106,336 $ 126
May 25, 5 PM $ 0.0108
-0.08%
$ 108,107 $ 207
May 25, 11 AM $ 0.0107
+0.03%
$ 106,543 $ 231
May 25, 3 AM $ 0.0106
+0.00%
$ 105,500 $ 264
May 25, 1 AM $ 0.0106
+0.00%
$ 105,953 $ 259
May 24, 11 PM $ 0.0106
-0.24%
$ 105,638 $ 253
May 24, 10 PM $ 0.0106
+0.00%
$ 105,774 $ 226
May 24, 9 PM $ 0.0105
-1.21%
$ 104,916 $ 226
May 24, 8 PM $ 0.0106
-0.03%
$ 106,221 $ 216
May 24, 7 PM $ 0.0106
+0.43%
$ 105,982 $ 180
May 24, 5 PM $ 0.0105
+0.14%
$ 105,464 $ 177
May 24, 3 PM $ 0.0105
+0.00%
$ 104,859 $ 265
May 24, 2 PM $ 0.0105
-0.15%
$ 104,906 $ 263
May 24, 11 AM $ 0.0105
+0.00%
$ 105,211 $ 229
May 24, 5 AM $ 0.0105
-0.20%
$ 104,969 $ 257
May 24, 4 AM $ 0.0105
+0.30%
$ 105,482 $ 249
May 24, 3 AM $ 0.0105
+0.09%
$ 105,136 $ 1,376
May 24, 2 AM $ 0.0105
+0.11%
$ 105,083 $ 1,359
May 23, 7 PM $ 0.0102
-0.02%
$ 102,405 $ 1,331
May 23, 1 PM $ 0.00983
+0.01%
$ 98,293 $ 1,163