Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poncho Historical Data

PONCHO Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 3 PM $0.00528
+0.00%
$52,779 $643
Aug 22, 4 AM $0.00521
+0.00%
$52,079 $776
Aug 22, 2 AM $0.0052
+0.00%
$52,000 $779
Aug 22, 1 AM $0.00522
+0.00%
$52,224 $773
Aug 21, 11 PM $0.0052
+0.00%
$51,979 $855
Aug 21, 10 PM $0.00517
-0.38%
$51,712 $648
Aug 21, 8 PM $0.00497
+0.00%
$49,673 $326
Aug 21, 4 PM $0.00487
+0.00%
$48,659 $254
Aug 21, 3 PM $0.0048
+0.00%
$48,025 $223
Aug 21, 2 PM $0.00474
+0.00%
$47,404 $217
Aug 21, 1 PM $0.00474
+0.00%
$47,401 $169
Aug 21, 12 PM $0.00469
+0.00%
$46,886 $136
Aug 21, 8 AM $0.00464
+0.00%
$46,428 $196
Aug 21, 12 AM $0.00459
+2.35%
$45,871 $100
Aug 20, 9 AM $0.00433
+0.00%
$43,345 $2
Aug 20, 6 AM $0.00419
+0.00%
$41,857 $2
Aug 19, 9 PM $0.00426
+2.81%
$42,577 $2
Aug 18, 6 PM $0.00358
+0.77%
$35,795 $184
Aug 18, 3 PM $0.00353
+0.00%
$35,346 $142
Aug 18, 2 PM $0.00353
+0.00%
$35,336 $39
Aug 18, 1 AM $0.00363
+0.29%
$36,318 $304
Aug 17, 11 PM $0.0036
+0.00%
$36,005 $271
Aug 17, 12 PM $0.00358
+0.00%
$35,787 $981
Aug 17, 10 AM $0.00365
+2.28%
$36,457 $929
Aug 17, 9 AM $0.00356
+0.00%
$35,648 $847
Aug 17, 8 AM $0.0035
+0.00%
$35,013 $796
Aug 16, 9 PM $0.00337
+0.00%
$33,665 $742
Aug 16, 4 PM $0.00338
+0.36%
$33,824 $770
Aug 16, 3 PM $0.00337
+0.00%
$33,669 $854
Aug 16, 1 PM $0.00421
+0.00%
$42,120 $84
Aug 16, 5 AM $0.00422
+0.00%
$42,230 $84
Aug 16, 1 AM $0.00422
+0.00%
$42,223 $53
Aug 15, 9 PM $0.00427
+0.00%
$42,665 $0
Aug 15, 5 AM $0.00433
+0.00%
$43,312 $0.01
Aug 13, 2 PM $0.00436
+0.00%
$43,553 $3
Aug 12, 6 PM $0.00434
+0.00%
$43,380 $2
Aug 10, 3 AM $0.00442
+0.00%
$44,190 $0.1
Aug 8, 3 PM $0.00443
+0.00%
$44,333 $43
Aug 6, 6 PM $0.00436
+0.00%
$43,613 $164
Aug 6, 4 PM $0.00438
-0.01%
$43,759 $0
Aug 6, 5 AM $0.00458
+0.00%
$45,786 $0
Aug 5, 12 PM $0.0045
-0.04%
$45,006 $0
Aug 4, 4 PM $0.00448
+0.00%
$44,811 $0
Aug 4, 7 AM $0.00446
+0.00%
$44,637 $291
Aug 3, 4 PM $0.00446
+0.00%
$44,646 $292
Jul 31, 7 PM $0.00463
+0.00%
$46,312 $0
Jul 31, 5 PM $0.005
+0.00%
$50,036 $0
Jul 29, 3 PM $0.00508
+0.00%
$50,826 $0
Jul 26, 7 PM $0.00517
+0.00%
$51,651 $130
Jul 26, 9 AM $0.00535
+0.00%
$53,526 $134