Poncho Historical Data

PONCHO Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.0122
+0.00%
$ 122,446 $ 359
May 21, 6 AM $ 0.0123
+0.00%
$ 122,503 $ 366
May 21, 5 AM $ 0.0122
-1.44%
$ 122,432 $ 203
May 21, 3 AM $ 0.0124
+0.26%
$ 124,398 $ 196
May 21, 1 AM $ 0.0124
+0.00%
$ 123,571 $ 208
May 21, 12 AM $ 0.0124
-0.04%
$ 123,624 $ 210
May 20, 9 PM $ 0.0124
-0.09%
$ 123,940 $ 214
May 20, 7 PM $ 0.0124
-0.61%
$ 124,134 $ 293
May 20, 4 PM $ 0.0125
+0.00%
$ 124,517 $ 353
May 20, 3 PM $ 0.0125
-0.20%
$ 124,510 $ 447
May 20, 2 PM $ 0.0125
+0.73%
$ 124,711 $ 491
May 20, 1 PM $ 0.0124
-0.14%
$ 123,753 $ 504
May 20, 12 PM $ 0.0124
+0.01%
$ 123,886 $ 492
May 20, 7 AM $ 0.0124
+0.15%
$ 124,263 $ 532
May 20, 4 AM $ 0.0123
+0.13%
$ 122,849 $ 565
May 20, 3 AM $ 0.0122
+0.17%
$ 122,440 $ 563
May 20, 12 AM $ 0.0122
+0.00%
$ 121,887 $ 568
May 19, 11 PM $ 0.0122
+0.00%
$ 122,119 $ 568
May 19, 10 PM $ 0.0123
-0.31%
$ 122,569 $ 575
May 19, 9 PM $ 0.0123
-1.04%
$ 123,166 $ 564
May 19, 8 PM $ 0.0124
+0.00%
$ 124,223 $ 572
May 19, 7 PM $ 0.0124
-0.04%
$ 124,299 $ 574
May 19, 6 PM $ 0.0124
+0.52%
$ 124,264 $ 548
May 19, 5 PM $ 0.0124
+0.09%
$ 123,548 $ 505
May 19, 4 PM $ 0.0123
+0.83%
$ 123,285 $ 470
May 19, 3 PM $ 0.0122
+0.03%
$ 122,311 $ 375
May 19, 2 PM $ 0.0122
-0.07%
$ 122,134 $ 317
May 19, 11 AM $ 0.0123
-0.32%
$ 123,009 $ 277
May 19, 10 AM $ 0.0124
+0.00%
$ 123,543 $ 275
May 19, 9 AM $ 0.0124
+0.00%
$ 124,431 $ 296
May 19, 8 AM $ 0.0126
+0.00%
$ 125,500 $ 313
May 19, 7 AM $ 0.0126
+0.28%
$ 125,511 $ 308
May 19, 6 AM $ 0.0125
+0.26%
$ 124,906 $ 303
May 19, 5 AM $ 0.0124
-0.65%
$ 124,361 $ 283
May 19, 2 AM $ 0.0125
+0.00%
$ 124,718 $ 329
May 19, 1 AM $ 0.0125
-0.77%
$ 124,798 $ 327
May 19, 12 AM $ 0.0126
+0.19%
$ 126,029 $ 322
May 18, 11 PM $ 0.0126
+0.00%
$ 125,821 $ 353
May 18, 10 PM $ 0.0126
+0.00%
$ 125,920 $ 364
May 18, 8 PM $ 0.0127
-0.03%
$ 127,060 $ 283
May 18, 6 PM $ 0.0125
-0.59%
$ 125,089 $ 322
May 18, 5 PM $ 0.0126
+0.02%
$ 125,836 $ 333
May 18, 3 PM $ 0.0126
+0.00%
$ 126,288 $ 380
May 18, 2 PM $ 0.0126
-0.92%
$ 126,478 $ 391
May 18, 1 PM $ 0.0128
-0.04%
$ 127,667 $ 392
May 18, 12 PM $ 0.0127
+0.00%
$ 126,701 $ 429
May 18, 11 AM $ 0.0127
-0.07%
$ 126,909 $ 415
May 18, 10 AM $ 0.0127
+0.26%
$ 126,915 $ 415
May 18, 9 AM $ 0.0127
-0.57%
$ 126,587 $ 387
May 18, 8 AM $ 0.0127
-0.17%
$ 127,309 $ 357