Poncho Historical Data

PONCHO Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 12 AM $ 0.0111
+0.00%
$ 110,868 $ 938
Mar 29, 11 PM $ 0.0111
+1.53%
$ 110,921 $ 933
Mar 29, 10 PM $ 0.0112
+0.00%
$ 112,152 $ 931
Mar 29, 9 PM $ 0.0112
+0.00%
$ 112,336 $ 920
Mar 29, 8 PM $ 0.0112
-1.23%
$ 112,191 $ 902
Mar 29, 4 PM $ 0.0114
+0.30%
$ 114,141 $ 972
Mar 29, 3 PM $ 0.0114
-0.22%
$ 113,782 $ 972
Mar 29, 2 PM $ 0.0114
+0.06%
$ 114,036 $ 963
Mar 29, 11 AM $ 0.0114
+0.00%
$ 114,302 $ 932
Mar 29, 7 AM $ 0.0111
+0.29%
$ 110,927 $ 735
Mar 29, 5 AM $ 0.0111
+0.00%
$ 110,568 $ 358
Mar 29, 3 AM $ 0.0105
+0.00%
$ 105,285 $ 509
Mar 28, 9 PM $ 0.0103
+0.00%
$ 103,018 $ 352
Mar 28, 5 PM $ 0.0101
-0.18%
$ 100,793 $ 561
Mar 28, 4 PM $ 0.0101
+0.06%
$ 100,807 $ 555
Mar 28, 3 PM $ 0.0101
+0.00%
$ 100,686 $ 541
Mar 28, 8 AM $ 0.00991
+0.02%
$ 99,070 $ 556
Mar 28, 5 AM $ 0.00984
+0.25%
$ 98,400 $ 540
Mar 28, 4 AM $ 0.00982
+0.49%
$ 98,174 $ 530
Mar 27, 10 PM $ 0.00999
+0.00%
$ 99,865 $ 437
Mar 27, 9 PM $ 0.00998
+0.33%
$ 99,756 $ 432
Mar 27, 8 PM $ 0.00992
+4.53%
$ 99,231 $ 438
Mar 27, 7 PM $ 0.0095
+0.34%
$ 94,990 $ 115
Mar 27, 1 PM $ 0.00946
+0.00%
$ 94,587 $ 118
Mar 27, 12 PM $ 0.00948
-0.28%
$ 94,843 $ 115
Mar 27, 4 AM $ 0.0098
-0.58%
$ 98,042 $ 209
Mar 27, 3 AM $ 0.00986
+0.00%
$ 98,573 $ 203
Mar 27, 12 AM $ 0.00985
+0.07%
$ 98,480 $ 501
Mar 26, 11 PM $ 0.00986
+0.25%
$ 98,570 $ 496
Mar 26, 10 PM $ 0.00983
+0.23%
$ 98,273 $ 489
Mar 26, 4 PM $ 0.0098
-0.04%
$ 98,013 $ 1,517
Mar 26, 10 AM $ 0.00988
-0.18%
$ 98,802 $ 1,657
Mar 26, 9 AM $ 0.0101
-1.70%
$ 100,671 $ 1,508
Mar 26, 7 AM $ 0.0102
+0.00%
$ -- $ 1,386
Mar 25, 8 PM $ 0.00957
-0.31%
$ 95,682 $ 201
Mar 25, 7 PM $ 0.0096
+0.19%
$ 95,960 $ 181
Mar 25, 10 AM $ 0.00964
+1.98%
$ 96,433 $ 122
Mar 24, 8 PM $ 0.00929
+0.00%
$ 92,948 $ 1,254
Mar 24, 2 PM $ 0.00944
+0.00%
$ 94,416 $ 1,270
Mar 24, 11 AM $ 0.00953
-0.10%
$ 95,258 $ 1,272
Mar 24, 10 AM $ 0.00954
+2.70%
$ 95,421 $ 1,274
Mar 24, 9 AM $ 0.00929
+0.00%
$ 92,935 $ 856
Mar 24, 7 AM $ 0.00901
+0.00%
$ 90,119 $ 827
Mar 23, 9 PM $ 0.00849
-4.59%
$ 84,905 $ 456
Mar 23, 5 AM $ 0.0082
+0.00%
$ 82,006 $ 326
Mar 22, 8 PM $ 0.00823
+0.17%
$ 82,263 $ 343
Mar 22, 1 PM $ 0.00816
+0.37%
$ 81,650 $ 254
Mar 22, 12 PM $ 0.00812
+0.00%
$ 81,161 $ 243
Mar 22, 10 AM $ 0.00812
-1.59%
$ 81,180 $ 238
Mar 22, 8 AM $ 0.00826
+1.39%
$ 82,642 $ 150