Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poncho Historical Data

PONCHO Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2026 $0.00504
-19.39%
$50,384 $1,044
Feb 15, 2026 $0.00625
-7.00%
$62,500 $203
Feb 14, 2026 $0.00672
+1.95%
$67,190 $732
Feb 13, 2026 $0.00659
+5.88%
$65,901 $457
Feb 12, 2026 $0.00622
-0.40%
$62,240 $111
Feb 11, 2026 $0.00627
-6.68%
$62,730 $739
Feb 10, 2026 $0.00672
-1.12%
$67,250 $1,930
Feb 9, 2026 $0.00679
+0.38%
$67,852 $837
Feb 8, 2026 $0.00676
+7.11%
$67,613 $1,190
Feb 7, 2026 $0.0063
+4.83%
$62,980 $500
Feb 6, 2026 $0.00601
-5.12%
$60,093 $2,342
Feb 5, 2026 $0.00839
-12.73%
$83,872 $427
Feb 4, 2026 $0.00962
-4.07%
$96,225 $957
Feb 3, 2026 $0.01
-5.07%
$100,302 $2,172
Feb 2, 2026 $0.0118
-1.81%
$-- $2,467
Feb 1, 2026 $0.012
-3.57%
$120,248 $3,113
Jan 31, 2026 $0.0125
-9.48%
$124,630 $4,129
Jan 30, 2026 $0.0133
+0.31%
$-- $202
Jan 29, 2026 $0.0149
-2.04%
$-- $135
Jan 28, 2026 $0.0152
+19.92%
$152,295 $3,622
Jan 27, 2026 $0.0127
-2.28%
$127,052 $1,477
Jan 26, 2026 $0.0129
-0.27%
$-- $134
Jan 25, 2026 $0.0126
-12.66%
$126,431 $1,544
Jan 24, 2026 $0.0143
+19.81%
$142,965 $5,173
Jan 23, 2026 $0.0119
+2.58%
$118,867 $650
Jan 22, 2026 $0.0116
-3.25%
$115,877 $1,745
Jan 19, 2026 $0.0123
-0.81%
$-- $386
Jan 18, 2026 $0.0124
-17.93%
$124,023 $1,358
Jan 17, 2026 $0.0151
-4.09%
$151,140 $2,094
Jan 16, 2026 $0.0158
-5.62%
$157,544 $4,020
Jan 15, 2026 $0.0159
+3.89%
$160,443 $3,466
Jan 14, 2026 $0.0153
-6.95%
$153,212 $10,581
Jan 13, 2026 $0.0165
-5.57%
$164,928 $4,545
Jan 12, 2026 $0.0174
-3.37%
$174,013 $3,916
Jan 11, 2026 $0.018
+0.84%
$180,043 $2,816
Jan 10, 2026 $0.0178
-0.75%
$178,379 $2,662
Jan 9, 2026 $0.0179
-1.80%
$179,280 $2,526
Jan 8, 2026 $0.0182
-8.19%
$182,063 $2,342
Jan 7, 2026 $0.0198
-15.59%
$198,463 $3,434
Jan 6, 2026 $0.0235
+6.51%
$234,922 $2,290
Jan 5, 2026 $0.0222
+9.99%
$222,212 $1,297
Jan 4, 2026 $0.0201
+3.17%
$201,408 $4
Jan 3, 2026 $0.0194
-0.01%
$193,909 $29
Jan 2, 2026 $0.0194
+0.80%
$194,016 $1,908
Jan 1, 2026 $0.0192
+12.13%
$192,094 $22,386
Dec 31, 2025 $0.0148
-9.49%
$171,156 $14,237
Dec 30, 2025 $0.0164
-1.40%
$164,195 $14,204
Dec 29, 2025 $0.0166
+1.67%
$166,193 $13,806
Dec 28, 2025 $0.0163
-0.14%
$-- $13,174
Dec 27, 2025 $0.0163
+2.04%
$162,877 $13,127