Poncho Historical Data

PONCHO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 0.0989
-14.38%
$ 989,286 $ 9,978
Dec 20, 2024 $ 0.116
+9.95%
$ 1.16 million $ 12,082
Dec 19, 2024 $ 0.106
-6.35%
$ 1.06 million $ 10,657
Dec 18, 2024 $ 0.113
-13.89%
$ 1.13 million $ 10,896
Dec 17, 2024 $ 0.131
+0.02%
$ 1.31 million $ 16,575
Dec 16, 2024 $ 0.131
-13.83%
$ 1.31 million $ 13,684
Dec 15, 2024 $ 0.152
+22.34%
$ 1.52 million $ 25,728
Dec 14, 2024 $ 0.124
-2.40%
$ 1.24 million $ 15,321
Dec 13, 2024 $ 0.125
-2.64%
$ 1.25 million $ 11,486
Dec 12, 2024 $ 0.128
-11.10%
$ 1.28 million $ 31,094
Dec 11, 2024 $ 0.142
+12.66%
$ 1.42 million $ 18,862
Dec 10, 2024 $ 0.126
-6.85%
$ 1.26 million $ 17,013
Dec 9, 2024 $ 0.14
-19.02%
$ 1.4 million $ 21,580
Dec 8, 2024 $ 0.173
-1.30%
$ 1.73 million $ 14,615
Dec 7, 2024 $ 0.175
+5.03%
$ 1.75 million $ 25,335
Dec 6, 2024 $ 0.164
+10.78%
$ 1.64 million $ 33,130
Dec 5, 2024 $ 0.152
-4.60%
$ 1.52 million $ 66,171
Dec 4, 2024 $ 0.127
+0.00%
$ -- $ 50,443
Dec 3, 2024 $ 0.127
-13.15%
$ 1.27 million $ 50,478
Dec 2, 2024 $ 0.146
-12.57%
$ 1.46 million $ 10,476
Dec 1, 2024 $ 0.167
+13.47%
$ 1.67 million $ 18,620
Nov 30, 2024 $ 0.148
+15.77%
$ 1.48 million $ 18,693
Nov 29, 2024 $ 0.128
-8.00%
$ 1.27 million $ 11,245
Nov 28, 2024 $ 0.14
-15.10%
$ 1.4 million $ 32,319
Nov 27, 2024 $ 0.166
+4.15%
$ 1.66 million $ 23,823
Nov 26, 2024 $ 0.145
+6.24%
$ 1.45 million $ 34,557
Nov 25, 2024 $ 0.136
+5.70%
$ 1.36 million $ 16,801
Nov 24, 2024 $ 0.129
+0.56%
$ 1.29 million $ 34,993
Nov 23, 2024 $ 0.128
-3.19%
$ 1.28 million $ 36,547
Nov 22, 2024 $ 0.136
-23.42%
$ 1.36 million $ 48,656
Nov 21, 2024 $ 0.178
+3.14%
$ 1.78 million $ 30,942
Nov 20, 2024 $ 0.172
-13.39%
$ 1.72 million $ 22,823
Nov 19, 2024 $ 0.199
-5.81%
$ 1.99 million $ 29,471
Nov 18, 2024 $ 0.213
+12.57%
$ 2.13 million $ 36,368
Nov 17, 2024 $ 0.191
-7.20%
$ 1.91 million $ 30,934
Nov 16, 2024 $ 0.204
-19.85%
$ 2.04 million $ 93,253
Nov 15, 2024 $ 0.236
+22.66%
$ 2.36 million $ 217,611
Nov 14, 2024 $ 0.195
-7.02%
$ 1.95 million $ 38,400
Nov 13, 2024 $ 0.207
-12.96%
$ 2.07 million $ 52,780
Nov 12, 2024 $ 0.238
-1.66%
$ 2.38 million $ 29,654
Nov 11, 2024 $ 0.242
-15.90%
$ 2.42 million $ 55,761
Nov 10, 2024 $ 0.288
-3.34%
$ 2.88 million $ 50,970
Nov 9, 2024 $ 0.285
+27.95%
$ 2.85 million $ 89,816
Nov 8, 2024 $ 0.223
+8.24%
$ 2.23 million $ 44,575
Nov 7, 2024 $ 0.176
+39.39%
$ 1.76 million $ 74,065
Nov 6, 2024 $ 0.127
+5.10%
$ 1.27 million $ 9,575
Nov 5, 2024 $ 0.12
-0.66%
$ 1.2 million $ 5,335
Nov 4, 2024 $ 0.118
-0.08%
$ -- $ 6,765
Nov 3, 2024 $ 0.118
+1.61%
$ 1.18 million $ 6,712
Nov 2, 2024 $ 0.116
-0.83%
$ 1.16 million $ 11,242