Poncho Historical Data

PONCHO Page 5
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $ 0.0167
-0.94%
$ 167,454 $ 12,516
Dec 22, 2025 $ 0.0172
+0.72%
$ -- $ 12,752
Dec 21, 2025 $ 0.0169
+0.53%
$ 169,231 $ 12,495
Dec 20, 2025 $ 0.017
+3.59%
$ -- $ 12,501
Dec 19, 2025 $ 0.0164
+5.89%
$ 164,041 $ 11,667
Dec 18, 2025 $ 0.0161
-0.72%
$ 154,922 $ 11,201
Dec 17, 2025 $ 0.0162
-8.22%
$ 162,353 $ 10,649
Dec 16, 2025 $ 0.0176
-0.73%
$ 176,492 $ 11,383
Dec 15, 2025 $ 0.0177
-3.65%
$ 176,503 $ 11,214
Dec 14, 2025 $ 0.0182
-8.35%
$ 183,185 $ 11,328
Dec 13, 2025 $ 0.02
+1.04%
$ 199,662 $ 11,401
Dec 12, 2025 $ 0.0198
+2.57%
$ 197,848 $ 10,806
Dec 11, 2025 $ 0.019
-0.93%
$ 190,209 $ 8,288
Dec 10, 2025 $ 0.0199
+2.54%
$ 198,881 $ 8,302
Dec 9, 2025 $ 0.0194
+4.75%
$ 193,843 $ 7,176
Dec 8, 2025 $ 0.0187
-8.05%
$ 187,365 $ 6,694
Dec 7, 2025 $ 0.0241
+3.74%
$ 240,639 $ 5,016
Dec 6, 2025 $ 0.0199
+0.67%
$ 199,224 $ 1,460
Dec 5, 2025 $ 0.0197
-3.18%
$ 197,229 $ 972
Apr 3, 2025 $ 0.0422
+0.00%
$ -- $ 18,682
Mar 27, 2025 $ 0.0545
+0.00%
$ -- $ 643
Mar 20, 2025 $ 0.0578
+0.00%
$ -- $ 2,682
Mar 13, 2025 $ 0.0516
+0.00%
$ -- $ 6,523
Mar 6, 2025 $ 0.0536
+0.00%
$ -- $ 2,697
Feb 27, 2025 $ 0.054
+0.00%
$ -- $ 4,862
Feb 20, 2025 $ 0.0698
+1.10%
$ -- $ 747
Feb 19, 2025 $ 0.0692
+2.09%
$ 691,609 $ 2,862
Feb 18, 2025 $ 0.0687
-8.22%
$ 687,160 $ 3,124
Feb 17, 2025 $ 0.0795
+3.82%
$ 794,891 $ 4,978
Feb 16, 2025 $ 0.0806
+9.46%
$ 806,493 $ 5,317
Feb 15, 2025 $ 0.0738
-13.39%
$ 737,873 $ 8,468
Feb 14, 2025 $ 0.0849
-10.43%
$ 848,908 $ 12,317
Feb 13, 2025 $ 0.0951
+6.10%
$ 950,509 $ 15,219
Feb 12, 2025 $ 0.0898
+36.71%
$ 898,310 $ 11,711
Feb 11, 2025 $ 0.0657
-3.58%
$ 656,774 $ 3,655
Feb 10, 2025 $ 0.0678
+5.52%
$ 678,079 $ 2,451
Feb 9, 2025 $ 0.0637
-13.48%
$ 637,439 $ 4,267
Feb 8, 2025 $ 0.0739
+4.46%
$ 739,038 $ 8,672
Feb 7, 2025 $ 0.0703
-3.48%
$ 702,895 $ 4,143
Feb 6, 2025 $ 0.0721
-5.81%
$ 721,497 $ 3,909
Feb 5, 2025 $ 0.0764
-6.56%
$ 764,085 $ 19,984
Feb 4, 2025 $ 0.0816
-10.59%
$ 816,218 $ 11,677
Feb 3, 2025 $ 0.0908
+24.68%
$ 907,737 $ 29,749
Feb 2, 2025 $ 0.0725
-16.92%
$ 724,581 $ 11,395
Feb 1, 2025 $ 0.0848
-19.88%
$ 848,049 $ 14,414
Jan 31, 2025 $ 0.105
-21.24%
$ 1.05 million $ 32,489
Jan 30, 2025 $ 0.134
+17.19%
$ 1.34 million $ 31,060
Jan 29, 2025 $ 0.115
+0.76%
$ 1.15 million $ 15,117
Jan 28, 2025 $ 0.114
-27.34%
$ 1.14 million $ 35,683
Jan 27, 2025 $ 0.151
+6.94%
$ 1.51 million $ 65,707