Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poncho Historical Data

PONCHO Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 11 PM $0.00533
+0.00%
$53,284 $140
Jul 25, 10 PM $0.00533
+1.85%
$53,324 $139
Jul 23, 8 AM $0.00547
+0.00%
$54,736 $2
Jul 22, 8 PM $0.00549
+0.04%
$54,857 $1
Jul 20, 5 PM $0.00578
+0.00%
$57,825 $3
Jul 20, 4 PM $0.00579
+0.00%
$57,904 $0
Jul 19, 11 PM $0.0057
+0.00%
$57,042 $49
Jul 19, 3 AM $0.00569
+0.00%
$56,900 $427
Jul 19, 2 AM $0.00567
+0.00%
$56,691 $376
Jul 18, 1 PM $0.00555
-0.04%
$55,485 $371
Jul 18, 11 AM $0.00556
-2.26%
$55,572 $282
Jul 18, 4 AM $0.00609
+0.00%
$60,868 $0
Jul 18, 2 AM $0.00608
-0.03%
$60,828 $309
Jul 17, 4 AM $0.00611
+0.00%
$61,077 $326
Jul 17, 3 AM $0.00625
+0.88%
$62,489 $286
Jul 17, 2 AM $0.00629
-0.18%
$62,946 $100
Jul 16, 10 PM $0.00625
+0.00%
$62,487 $0
Jul 16, 12 AM $0.00638
+0.00%
$63,802 $58
Jul 15, 11 AM $0.00626
+0.00%
$62,609 $114
Jul 15, 8 AM $0.00617
+0.00%
$61,737 $113
Jul 15, 5 AM $0.00618
+0.00%
$61,808 $112
Jul 15, 2 AM $0.00615
+0.00%
$61,492 $104
Jul 14, 3 PM $0.0062
+0.00%
$62,026 $0
Jul 13, 8 PM $0.00572
+0.00%
$57,202 $305
Jul 13, 12 PM $0.00574
+0.00%
$57,439 $297
Jul 13, 2 AM $0.00583
+0.26%
$58,321 $298
Jul 11, 1 PM $0.00541
+0.00%
$54,062 $270
Jul 10, 10 PM $0.00539
-5.11%
$53,857 $265
Jul 10, 4 PM $0.00576
+0.00%
$57,590 $1,028
Jul 10, 12 PM $0.00577
+0.00%
$57,729 $1,092
Jul 10, 10 AM $0.00578
+0.00%
$57,821 $1,084
Jul 10, 9 AM $0.00576
+0.00%
$57,609 $1,084
Jul 10, 8 AM $0.00574
+0.00%
$57,384 $1,097
Jul 9, 9 PM $0.0057
+0.00%
$57,045 $1,228
Jul 9, 8 PM $0.0061
+0.00%
$60,960 $457
Jul 9, 6 PM $0.00646
-2.80%
$64,605 $417
Jul 9, 2 PM $0.00675
-1.71%
$67,459 $321
Jul 9, 12 AM $0.00687
+1.64%
$68,652 $338
Jul 8, 11 PM $0.00676
+0.00%
$67,571 $337
Jul 8, 10 PM $0.00686
+0.00%
$68,604 $327
Jul 8, 7 PM $0.00687
+0.00%
$68,722 $278
Jul 8, 6 PM $0.00679
+0.00%
$67,868 $266
Jul 8, 5 PM $0.00679
+0.00%
$67,896 $169
Jul 8, 12 PM $0.00698
+0.00%
$69,847 $71
Jul 8, 5 AM $0.00717
+0.00%
$71,717 $87
Jul 7, 11 PM $0.00724
+0.00%
$72,386 $14
Jul 7, 11 AM $0.00739
+0.00%
$73,868 $0
Jul 6, 12 PM $0.00726
+0.00%
$72,640 $4
Jun 29, 6 PM $0.00725
+0.00%
$72,476 $11
Jun 28, 11 AM $0.00707
+0.00%
$70,715 $706