Poncho Historical Data

PONCHO Page 5
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0128
+0.06%
$ 127,538 $ 371
May 18, 6 AM $ 0.0127
-0.27%
$ 127,475 $ 408
May 18, 5 AM $ 0.0128
+0.06%
$ 128,029 $ 439
May 18, 4 AM $ 0.0128
-0.60%
$ 127,747 $ 473
May 18, 3 AM $ 0.0129
-0.13%
$ 128,513 $ 427
May 18, 2 AM $ 0.0129
+0.57%
$ 128,891 $ 437
May 18, 1 AM $ 0.0128
+0.60%
$ 128,457 $ 452
May 18, 12 AM $ 0.0128
-0.94%
$ 127,861 $ 455
May 17, 11 PM $ 0.0129
-2.42%
$ 129,125 $ 449
May 17, 10 PM $ 0.0133
-0.06%
$ 132,554 $ 441
May 17, 8 PM $ 0.0133
-0.03%
$ 133,127 $ 464
May 17, 7 PM $ 0.0133
+0.42%
$ 133,078 $ 449
May 17, 6 PM $ 0.0132
+0.19%
$ 131,963 $ 417
May 17, 5 PM $ 0.0132
+0.00%
$ 132,274 $ 418
May 17, 4 PM $ 0.0132
+0.30%
$ 132,206 $ 409
May 17, 3 PM $ 0.0132
-0.30%
$ 131,888 $ 376
May 17, 2 PM $ 0.0132
-0.29%
$ 132,383 $ 372
May 17, 1 PM $ 0.0133
+0.26%
$ 132,607 $ 368
May 17, 12 PM $ 0.0132
+0.20%
$ 132,219 $ 336
May 17, 11 AM $ 0.0132
-0.05%
$ 131,775 $ 380
May 17, 8 AM $ 0.0131
+0.14%
$ 131,310 $ 464
May 17, 7 AM $ 0.0131
+0.06%
$ 130,989 $ 451
May 17, 6 AM $ 0.0131
-0.41%
$ 131,079 $ 568
May 17, 5 AM $ 0.0132
-0.38%
$ 132,053 $ 531
May 17, 4 AM $ 0.0133
+0.30%
$ 132,586 $ 505
May 17, 3 AM $ 0.0132
+0.29%
$ 132,016 $ 498
May 17, 2 AM $ 0.0132
+0.26%
$ 131,588 $ 780
May 17, 1 AM $ 0.0131
-0.12%
$ 131,256 $ 783
May 17, 12 AM $ 0.0131
+0.19%
$ 131,366 $ 764
May 16, 11 PM $ 0.0131
+0.15%
$ 131,055 $ 776
May 16, 10 PM $ 0.0131
+0.20%
$ 130,808 $ 765
May 16, 9 PM $ 0.013
+0.00%
$ 130,415 $ 757
May 16, 7 PM $ 0.013
+0.05%
$ 130,231 $ 785
May 16, 6 PM $ 0.013
-0.08%
$ 129,942 $ 785
May 16, 4 PM $ 0.013
-0.06%
$ 130,044 $ 847
May 16, 3 PM $ 0.013
-0.07%
$ 130,215 $ 923
May 16, 2 PM $ 0.013
+0.43%
$ 130,239 $ 912
May 16, 12 PM $ 0.0131
+0.00%
$ 130,634 $ 969
May 16, 11 AM $ 0.0131
-0.03%
$ 130,652 $ 1,264
May 16, 10 AM $ 0.0131
-0.42%
$ 130,762 $ 1,246
May 16, 9 AM $ 0.0131
-0.24%
$ 131,153 $ 1,218
May 16, 8 AM $ 0.0131
+0.00%
$ 131,442 $ 1,191
May 16, 7 AM $ 0.0133
+0.00%
$ -- $ 1,228
May 16, 4 AM $ 0.0136
-0.16%
$ 136,476 $ 1,100
May 16, 3 AM $ 0.0137
+1.59%
$ 136,750 $ 1,089
May 16, 2 AM $ 0.0134
+0.00%
$ 134,020 $ 762
May 16, 1 AM $ 0.0134
-0.49%
$ 134,089 $ 756
May 16, 12 AM $ 0.0135
-0.06%
$ 134,812 $ 741
May 15, 11 PM $ 0.0135
+0.00%
$ 134,992 $ 712
May 15, 9 PM $ 0.0134
+0.00%
$ 134,345 $ 695