Poncho Historical Data

PONCHO Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 11 AM $ 0.00975
+0.00%
$ 97,534 $ 1,134
May 23, 9 AM $ 0.00976
+0.09%
$ 97,625 $ 1,133
May 23, 8 AM $ 0.00975
-1.70%
$ 97,466 $ 1,131
May 23, 7 AM $ 0.00992
+0.00%
$ 99,210 $ 1,154
May 23, 4 AM $ 0.00997
-0.16%
$ 99,651 $ 1,150
May 23, 3 AM $ 0.00998
+0.00%
$ 99,811 $ 77
May 22, 9 PM $ 0.0117
+0.14%
$ 117,259 $ 137
May 22, 8 PM $ 0.0117
+0.32%
$ 117,202 $ 131
May 22, 7 PM $ 0.0119
-0.17%
$ 118,742 $ 143
May 22, 6 PM $ 0.0119
-1.47%
$ 118,790 $ 138
May 22, 5 PM $ 0.0121
+0.00%
$ 120,508 $ 131
May 22, 11 AM $ 0.012
+0.00%
$ 120,149 $ 150
May 22, 10 AM $ 0.012
+0.14%
$ 120,100 $ 156
May 22, 9 AM $ 0.012
-0.05%
$ 119,790 $ 160
May 22, 8 AM $ 0.012
+0.11%
$ 120,223 $ 165
May 22, 12 AM $ 0.012
+0.00%
$ 119,983 $ 319
May 21, 10 PM $ 0.012
-0.05%
$ 120,211 $ 318
May 21, 12 PM $ 0.012
-0.30%
$ 120,171 $ 398
May 21, 11 AM $ 0.0121
-0.15%
$ 120,705 $ 375
May 21, 10 AM $ 0.0121
-1.19%
$ 120,918 $ 359
May 21, 9 AM $ 0.0122
+0.00%
$ 122,446 $ 359
May 21, 6 AM $ 0.0123
+0.00%
$ 122,503 $ 366
May 21, 5 AM $ 0.0122
-1.44%
$ 122,432 $ 203
May 21, 3 AM $ 0.0124
+0.26%
$ 124,398 $ 196
May 21, 1 AM $ 0.0124
+0.00%
$ 123,571 $ 208
May 21, 12 AM $ 0.0124
-0.04%
$ 123,624 $ 210
May 20, 9 PM $ 0.0124
-0.09%
$ 123,940 $ 214
May 20, 7 PM $ 0.0124
-0.61%
$ 124,134 $ 293
May 20, 4 PM $ 0.0125
+0.00%
$ 124,517 $ 353
May 20, 3 PM $ 0.0125
-0.20%
$ 124,510 $ 447
May 20, 2 PM $ 0.0125
+0.73%
$ 124,711 $ 491
May 20, 1 PM $ 0.0124
-0.14%
$ 123,753 $ 504
May 20, 12 PM $ 0.0124
+0.01%
$ 123,886 $ 492
May 20, 7 AM $ 0.0124
+0.15%
$ 124,263 $ 532
May 20, 4 AM $ 0.0123
+0.13%
$ 122,849 $ 565
May 20, 3 AM $ 0.0122
+0.17%
$ 122,440 $ 563
May 20, 12 AM $ 0.0122
+0.00%
$ 121,887 $ 568
May 19, 11 PM $ 0.0122
+0.00%
$ 122,119 $ 568
May 19, 10 PM $ 0.0123
-0.31%
$ 122,569 $ 575
May 19, 9 PM $ 0.0123
-1.04%
$ 123,166 $ 564
May 19, 8 PM $ 0.0124
+0.00%
$ 124,223 $ 572
May 19, 7 PM $ 0.0124
-0.04%
$ 124,299 $ 574
May 19, 6 PM $ 0.0124
+0.52%
$ 124,264 $ 548
May 19, 5 PM $ 0.0124
+0.09%
$ 123,548 $ 505
May 19, 4 PM $ 0.0123
+0.83%
$ 123,285 $ 470
May 19, 3 PM $ 0.0122
+0.03%
$ 122,311 $ 375
May 19, 2 PM $ 0.0122
-0.07%
$ 122,134 $ 317
May 19, 11 AM $ 0.0123
-0.32%
$ 123,009 $ 277
May 19, 10 AM $ 0.0124
+0.00%
$ 123,543 $ 275
May 19, 9 AM $ 0.0124
+0.00%
$ 124,431 $ 296