Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poncho Historical Data

PONCHO Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 26, 2025 $0.0162
-0.04%
$-- $12,667
Dec 25, 2025 $0.016
-4.68%
$160,046 $12,514
Dec 24, 2025 $0.0166
-1.15%
$-- $12,428
Dec 23, 2025 $0.0167
-0.94%
$167,454 $12,516
Dec 22, 2025 $0.0172
+0.72%
$-- $12,752
Dec 21, 2025 $0.0169
+0.53%
$169,231 $12,495
Dec 20, 2025 $0.017
+3.59%
$-- $12,501
Dec 19, 2025 $0.0164
+5.89%
$164,041 $11,667
Dec 18, 2025 $0.0161
-0.72%
$154,922 $11,201
Dec 17, 2025 $0.0162
-8.22%
$162,353 $10,649
Dec 16, 2025 $0.0176
-0.73%
$176,492 $11,383
Dec 15, 2025 $0.0177
-3.65%
$176,503 $11,214
Dec 14, 2025 $0.0182
-8.35%
$183,185 $11,328
Dec 13, 2025 $0.02
+1.04%
$199,662 $11,401
Dec 12, 2025 $0.0198
+2.57%
$197,848 $10,806
Dec 11, 2025 $0.019
-0.93%
$190,209 $8,288
Dec 10, 2025 $0.0199
+2.54%
$198,881 $8,302
Dec 9, 2025 $0.0194
+4.75%
$193,843 $7,176
Dec 8, 2025 $0.0187
-8.05%
$187,365 $6,694
Dec 7, 2025 $0.0241
+3.74%
$240,639 $5,016
Dec 6, 2025 $0.0199
+0.67%
$199,224 $1,460
Dec 5, 2025 $0.0197
-3.18%
$197,229 $972
Apr 3, 2025 $0.0422
+0.00%
$-- $18,682
Mar 27, 2025 $0.0545
+0.00%
$-- $643
Mar 20, 2025 $0.0578
+0.00%
$-- $2,682
Mar 13, 2025 $0.0516
+0.00%
$-- $6,523
Mar 6, 2025 $0.0536
+0.00%
$-- $2,697
Feb 27, 2025 $0.054
+0.00%
$-- $4,862
Feb 20, 2025 $0.0698
+1.10%
$-- $747
Feb 19, 2025 $0.0692
+2.09%
$691,609 $2,862
Feb 18, 2025 $0.0687
-8.22%
$687,160 $3,124
Feb 17, 2025 $0.0795
+3.82%
$794,891 $4,978
Feb 16, 2025 $0.0806
+9.46%
$806,493 $5,317
Feb 15, 2025 $0.0738
-13.39%
$737,873 $8,468
Feb 14, 2025 $0.0849
-10.43%
$848,908 $12,317
Feb 13, 2025 $0.0951
+6.10%
$950,509 $15,219
Feb 12, 2025 $0.0898
+36.71%
$898,310 $11,711
Feb 11, 2025 $0.0657
-3.58%
$656,774 $3,655
Feb 10, 2025 $0.0678
+5.52%
$678,079 $2,451
Feb 9, 2025 $0.0637
-13.48%
$637,439 $4,267
Feb 8, 2025 $0.0739
+4.46%
$739,038 $8,672
Feb 7, 2025 $0.0703
-3.48%
$702,895 $4,143
Feb 6, 2025 $0.0721
-5.81%
$721,497 $3,909
Feb 5, 2025 $0.0764
-6.56%
$764,085 $19,984
Feb 4, 2025 $0.0816
-10.59%
$816,218 $11,677
Feb 3, 2025 $0.0908
+24.68%
$907,737 $29,749
Feb 2, 2025 $0.0725
-16.92%
$724,581 $11,395
Feb 1, 2025 $0.0848
-19.88%
$848,049 $14,414
Jan 31, 2025 $0.105
-21.24%
$1.05 million $32,489
Jan 30, 2025 $0.134
+17.19%
$1.34 million $31,060