Poncho Historical Data

PONCHO Page 6
Download
Date Close Price change Market cap Trading volume
Jan 26, 2025 $ 0.146
+64.93%
$ 1.46 million $ 189,534
Jan 25, 2025 $ 0.0881
+54.38%
$ 881,431 $ 28,963
Jan 24, 2025 $ 0.0573
+36.21%
$ 572,544 $ 9,143
Jan 23, 2025 $ 0.042
-12.08%
$ 420,232 $ 7,100
Jan 22, 2025 $ 0.0477
-1.39%
$ 477,205 $ 6,462
Jan 21, 2025 $ 0.0472
-21.77%
$ 472,143 $ 7,004
Jan 20, 2025 $ 0.061
+26.19%
$ 609,555 $ 8,988
Jan 19, 2025 $ 0.0491
-24.04%
$ 490,617 $ 25,947
Jan 18, 2025 $ 0.0648
-10.30%
$ 647,875 $ 2,240
Jan 17, 2025 $ 0.0723
+17.70%
$ 722,725 $ 4,271
Jan 16, 2025 $ 0.0609
-17.54%
$ 609,241 $ 8,305
Jan 15, 2025 $ 0.0739
+15.99%
$ 739,432 $ 9,414
Jan 14, 2025 $ 0.063
-1.61%
$ 629,737 $ 3,960
Jan 13, 2025 $ 0.0634
+0.31%
$ 633,802 $ 7,789
Jan 12, 2025 $ 0.0629
-10.17%
$ 628,813 $ 2,437
Jan 11, 2025 $ 0.0702
+9.30%
$ 702,052 $ 4,376
Jan 10, 2025 $ 0.0644
+1.66%
$ 643,500 $ 2,182
Jan 9, 2025 $ 0.0632
-4.55%
$ 631,851 $ 5,682
Jan 8, 2025 $ 0.0657
-6.00%
$ 657,049 $ 3,628
Jan 7, 2025 $ 0.0709
-5.74%
$ 709,029 $ 6,823
Jan 6, 2025 $ 0.0752
+0.72%
$ 751,946 $ 7,553
Jan 5, 2025 $ 0.0747
-22.28%
$ 746,654 $ 11,761
Jan 4, 2025 $ 0.0962
-3.20%
$ 961,752 $ 21,997
Jan 3, 2025 $ 0.0993
+9.09%
$ 992,974 $ 7,071
Jan 2, 2025 $ 0.0931
+13.22%
$ 931,306 $ 12,421
Jan 1, 2025 $ 0.0822
+11.27%
$ 821,520 $ 10,325
Dec 31, 2024 $ 0.0739
-21.30%
$ 739,075 $ 43,249
Dec 30, 2024 $ 0.0939
+2.33%
$ 939,411 $ 6,410
Dec 29, 2024 $ 0.0915
+12.51%
$ 915,333 $ 32,261
Dec 28, 2024 $ 0.0814
-1.51%
$ 813,525 $ 11,757
Dec 27, 2024 $ 0.0823
+1.07%
$ 823,345 $ 9,988
Dec 26, 2024 $ 0.0807
-18.66%
$ 806,822 $ 14,066
Dec 25, 2024 $ 0.0986
-2.70%
$ 985,933 $ 4,460
Dec 24, 2024 $ 0.101
+0.81%
$ 1.01 million $ 5,647
Dec 23, 2024 $ 0.1
+0.48%
$ 1 million $ 3,758
Dec 22, 2024 $ 0.1
+0.96%
$ 1 million $ 3,588
Dec 21, 2024 $ 0.0989
-14.38%
$ 989,286 $ 9,978
Dec 20, 2024 $ 0.116
+9.95%
$ 1.16 million $ 12,082
Dec 19, 2024 $ 0.106
-6.35%
$ 1.06 million $ 10,657
Dec 18, 2024 $ 0.113
-13.89%
$ 1.13 million $ 10,896
Dec 17, 2024 $ 0.131
+0.02%
$ 1.31 million $ 16,575
Dec 16, 2024 $ 0.131
-13.83%
$ 1.31 million $ 13,684
Dec 15, 2024 $ 0.152
+22.34%
$ 1.52 million $ 25,728
Dec 14, 2024 $ 0.124
-2.40%
$ 1.24 million $ 15,321
Dec 13, 2024 $ 0.125
-2.64%
$ 1.25 million $ 11,486
Dec 12, 2024 $ 0.128
-11.10%
$ 1.28 million $ 31,094
Dec 11, 2024 $ 0.142
+12.66%
$ 1.42 million $ 18,862
Dec 10, 2024 $ 0.126
-6.85%
$ 1.26 million $ 17,013
Dec 9, 2024 $ 0.14
-19.02%
$ 1.4 million $ 21,580
Dec 8, 2024 $ 0.173
-1.30%
$ 1.73 million $ 14,615