Poncho Historical Data

PONCHO Page 6
Download
Date Close Price change Market cap Trading volume
May 15, 7 PM $ 0.0135
-0.53%
$ 134,562 $ 726
May 15, 6 PM $ 0.0135
-0.43%
$ 135,398 $ 694
May 15, 5 PM $ 0.0136
+0.16%
$ 135,858 $ 680
May 15, 4 PM $ 0.0136
+0.49%
$ 135,695 $ 647
May 15, 3 PM $ 0.0135
+0.71%
$ 134,687 $ 589
May 15, 2 PM $ 0.0134
-0.30%
$ 133,573 $ 550
May 15, 1 PM $ 0.0134
-1.79%
$ 134,076 $ 531
May 15, 12 PM $ 0.0137
+1.58%
$ 136,566 $ 463
May 15, 8 AM $ 0.0135
+0.00%
$ 135,010 $ 170
May 15, 7 AM $ 0.0135
+0.21%
$ 135,054 $ 169
May 15, 6 AM $ 0.0134
-0.75%
$ 134,177 $ 151
May 15, 5 AM $ 0.0135
+0.09%
$ 135,146 $ 146
May 15, 4 AM $ 0.0135
-0.12%
$ 134,951 $ 136
May 15, 3 AM $ 0.0135
-0.18%
$ 135,022 $ 123
May 14, 9 PM $ 0.0136
-0.12%
$ 136,336 $ 323
May 14, 8 PM $ 0.0136
+0.28%
$ 136,288 $ 312
May 14, 7 PM $ 0.0136
+0.00%
$ 136,104 $ 302
May 14, 6 PM $ 0.0137
+0.52%
$ 136,861 $ 327
May 14, 3 PM $ 0.0135
+0.12%
$ 135,094 $ 403
May 14, 2 PM $ 0.0134
+0.77%
$ 134,211 $ 406
May 14, 1 PM $ 0.0133
-0.46%
$ 132,950 $ 409
May 14, 12 PM $ 0.0134
+0.08%
$ 133,543 $ 420
May 14, 8 AM $ 0.0134
+0.00%
$ 134,469 $ 968
May 14, 4 AM $ 0.0133
+0.00%
$ 133,153 $ 1,042
May 14, 3 AM $ 0.0133
-1.12%
$ 133,229 $ 1,053
May 14, 2 AM $ 0.0135
-0.27%
$ 134,824 $ 1,105
May 14, 1 AM $ 0.0135
-0.17%
$ 135,237 $ 1,203
May 14, 12 AM $ 0.0135
+0.15%
$ 135,327 $ 1,266
May 13, 11 PM $ 0.0135
-0.09%
$ 135,221 $ 1,316
May 13, 10 PM $ 0.0135
+1.82%
$ 135,170 $ 1,334
May 13, 8 PM $ 0.0133
+0.37%
$ 133,002 $ 1,326
May 13, 7 PM $ 0.0132
-0.30%
$ 132,328 $ 1,298
May 13, 6 PM $ 0.0133
-0.11%
$ 132,823 $ 1,289
May 13, 5 PM $ 0.0133
+0.16%
$ 132,753 $ 1,263
May 13, 4 PM $ 0.0132
+0.92%
$ 132,439 $ 1,250
May 13, 3 PM $ 0.0131
-0.43%
$ 131,229 $ 1,183
May 13, 1 PM $ 0.0132
-0.31%
$ 132,065 $ 1,184
May 13, 12 PM $ 0.0143
-0.45%
$ 143,313 $ 717
May 13, 11 AM $ 0.0144
+0.11%
$ 144,229 $ 697
May 13, 10 AM $ 0.0145
+0.00%
$ 145,029 $ 707
May 13, 8 AM $ 0.0145
+0.88%
$ 144,921 $ 702
May 13, 7 AM $ 0.0144
-0.35%
$ 143,786 $ 680
May 13, 6 AM $ 0.0145
-0.19%
$ 144,651 $ 651
May 13, 5 AM $ 0.0145
-0.29%
$ 145,036 $ 631
May 13, 4 AM $ 0.0145
+0.52%
$ 145,402 $ 611
May 13, 3 AM $ 0.0145
-0.44%
$ 144,731 $ 793
May 13, 2 AM $ 0.0145
+1.40%
$ 145,107 $ 768
May 13, 1 AM $ 0.0143
-0.01%
$ 142,961 $ 645
May 13, 12 AM $ 0.0143
+0.90%
$ 143,094 $ 588
May 12, 11 PM $ 0.0142
+0.02%
$ 141,957 $ 511