Poncho Historical Data

PONCHO Page 6
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.00777
+0.00%
$ -- $ 88
Mar 11, 3 AM $ 0.00759
-0.17%
$ 75,865 $ 74
Mar 11, 12 AM $ 0.00765
-0.10%
$ 76,508 $ 2,141
Mar 10, 11 PM $ 0.00765
-0.95%
$ 76,473 $ 2,158
Mar 10, 10 PM $ 0.00772
+9.45%
$ 77,195 $ 1,915
Mar 10, 4 PM $ 0.00736
+0.24%
$ 73,629 $ 25
Mar 10, 2 PM $ 0.00723
+0.76%
$ 72,271 $ 11
Mar 10, 12 PM $ 0.00725
+0.00%
$ 72,495 $ 5
Mar 9, 4 AM $ 0.00703
+0.35%
$ 70,335 $ 37
Mar 9, 3 AM $ 0.00704
+1.81%
$ 70,361 $ 22
Mar 9, 2 AM $ 0.00685
-0.17%
$ 68,488 $ 390
Mar 9, 12 AM $ 0.00683
+0.00%
$ 68,339 $ 383
Mar 8, 11 PM $ 0.00684
+0.00%
$ 68,427 $ 380
Mar 8, 4 PM $ 0.00687
+0.09%
$ 68,660 $ 367
Mar 8, 3 PM $ 0.00686
-0.15%
$ 68,596 $ 366
Mar 8, 2 PM $ 0.00687
+0.42%
$ 68,700 $ 364
Mar 8, 1 PM $ 0.00684
-0.48%
$ 68,410 $ 362
Mar 8, 12 PM $ 0.00687
-0.19%
$ 68,734 $ 364
Mar 8, 11 AM $ 0.00688
-0.30%
$ 68,796 $ 360
Mar 8, 12 AM $ 0.00717
+0.10%
$ 71,738 $ 209
Mar 7, 11 PM $ 0.00717
-0.06%
$ 71,666 $ 204
Mar 7, 9 PM $ 0.00716
+0.00%
$ 71,590 $ 199
Mar 7, 8 PM $ 0.00716
+0.00%
$ 71,550 $ 198
Mar 7, 7 PM $ 0.00719
+0.00%
$ 71,895 $ 185
Mar 7, 12 PM $ 0.00727
+0.05%
$ 72,695 $ 185
Mar 7, 11 AM $ 0.00728
+0.00%
$ 72,835 $ 155
Mar 7, 9 AM $ 0.00723
+0.08%
$ 72,284 $ 101
Mar 7, 3 AM $ 0.00725
-0.02%
$ 72,499 $ 76
Mar 6, 11 PM $ 0.00726
+0.00%
$ 72,607 $ 76
Mar 6, 10 PM $ 0.00725
+0.06%
$ 72,545 $ 75
Mar 6, 9 PM $ 0.00724
-0.01%
$ 72,397 $ 72
Mar 6, 7 PM $ 0.00725
+0.00%
$ 72,508 $ 69
Mar 6, 3 PM $ 0.00729
+0.00%
$ 72,895 $ 20
Mar 6, 2 PM $ 0.00733
+0.00%
$ 73,258 $ 15
Mar 6, 7 AM $ 0.00753
+0.00%
$ 75,344 $ 11
Mar 5, 7 PM $ 0.00756
+0.52%
$ 75,566 $ 1
Mar 5, 6 PM $ 0.00746
+0.00%
$ 74,601 $ 1
Mar 5, 5 PM $ 0.00747
+0.00%
$ 74,676 $ 1
Mar 5, 4 PM $ 0.00754
+0.62%
$ 75,352 $ 0
Mar 5, 2 AM $ 0.00772
+0.43%
$ 77,236 $ 73
Mar 4, 10 PM $ 0.00779
+0.00%
$ 77,935 $ 68
Mar 4, 9 PM $ 0.00795
+0.00%
$ 79,509 $ 20
Mar 4, 8 PM $ 0.00795
+0.00%
$ 79,500 $ 19
Mar 3, 9 PM $ 0.00721
-0.05%
$ 72,088 $ 126
Mar 3, 6 PM $ 0.00726
-0.06%
$ 72,557 $ 121
Mar 3, 5 AM $ 0.00718
+0.00%
$ 71,780 $ 15
Mar 3, 4 AM $ 0.00719
+0.00%
$ 71,941 $ 14
Mar 3, 3 AM $ 0.0072
+0.00%
$ 71,973 $ 132
Mar 3, 2 AM $ 0.00722
+0.00%
$ 72,152 $ 129
Mar 3, 12 AM $ 0.00725
-0.11%
$ 72,492 $ 106