Poncho Historical Data

PONCHO Page 6
Download
Date Close Price change Market cap Trading volume
May 19, 8 AM $ 0.0126
+0.00%
$ 125,500 $ 313
May 19, 7 AM $ 0.0126
+0.28%
$ 125,511 $ 308
May 19, 6 AM $ 0.0125
+0.26%
$ 124,906 $ 303
May 19, 5 AM $ 0.0124
-0.65%
$ 124,361 $ 283
May 19, 2 AM $ 0.0125
+0.00%
$ 124,718 $ 329
May 19, 1 AM $ 0.0125
-0.77%
$ 124,798 $ 327
May 19, 12 AM $ 0.0126
+0.19%
$ 126,029 $ 322
May 18, 11 PM $ 0.0126
+0.00%
$ 125,821 $ 353
May 18, 10 PM $ 0.0126
+0.00%
$ 125,920 $ 364
May 18, 8 PM $ 0.0127
-0.03%
$ 127,060 $ 283
May 18, 6 PM $ 0.0125
-0.59%
$ 125,089 $ 322
May 18, 5 PM $ 0.0126
+0.02%
$ 125,836 $ 333
May 18, 3 PM $ 0.0126
+0.00%
$ 126,288 $ 380
May 18, 2 PM $ 0.0126
-0.92%
$ 126,478 $ 391
May 18, 1 PM $ 0.0128
-0.04%
$ 127,667 $ 392
May 18, 12 PM $ 0.0127
+0.00%
$ 126,701 $ 429
May 18, 11 AM $ 0.0127
-0.07%
$ 126,909 $ 415
May 18, 10 AM $ 0.0127
+0.26%
$ 126,915 $ 415
May 18, 9 AM $ 0.0127
-0.57%
$ 126,587 $ 387
May 18, 8 AM $ 0.0127
-0.17%
$ 127,309 $ 357
May 18, 7 AM $ 0.0128
+0.06%
$ 127,538 $ 371
May 18, 6 AM $ 0.0127
-0.27%
$ 127,475 $ 408
May 18, 5 AM $ 0.0128
+0.06%
$ 128,029 $ 439
May 18, 4 AM $ 0.0128
-0.60%
$ 127,747 $ 473
May 18, 3 AM $ 0.0129
-0.13%
$ 128,513 $ 427
May 18, 2 AM $ 0.0129
+0.57%
$ 128,891 $ 437
May 18, 1 AM $ 0.0128
+0.60%
$ 128,457 $ 452
May 18, 12 AM $ 0.0128
-0.94%
$ 127,861 $ 455
May 17, 11 PM $ 0.0129
-2.42%
$ 129,125 $ 449
May 17, 10 PM $ 0.0133
-0.06%
$ 132,554 $ 441
May 17, 8 PM $ 0.0133
-0.03%
$ 133,127 $ 464
May 17, 7 PM $ 0.0133
+0.42%
$ 133,078 $ 449
May 17, 6 PM $ 0.0132
+0.19%
$ 131,963 $ 417
May 17, 5 PM $ 0.0132
+0.00%
$ 132,274 $ 418
May 17, 4 PM $ 0.0132
+0.30%
$ 132,206 $ 409
May 17, 3 PM $ 0.0132
-0.30%
$ 131,888 $ 376
May 17, 2 PM $ 0.0132
-0.29%
$ 132,383 $ 372
May 17, 1 PM $ 0.0133
+0.26%
$ 132,607 $ 368
May 17, 12 PM $ 0.0132
+0.20%
$ 132,219 $ 336
May 17, 11 AM $ 0.0132
-0.05%
$ 131,775 $ 380
May 17, 8 AM $ 0.0131
+0.14%
$ 131,310 $ 464
May 17, 7 AM $ 0.0131
+0.06%
$ 130,989 $ 451
May 17, 6 AM $ 0.0131
-0.41%
$ 131,079 $ 568
May 17, 5 AM $ 0.0132
-0.38%
$ 132,053 $ 531
May 17, 4 AM $ 0.0133
+0.30%
$ 132,586 $ 505
May 17, 3 AM $ 0.0132
+0.29%
$ 132,016 $ 498
May 17, 2 AM $ 0.0132
+0.26%
$ 131,588 $ 780
May 17, 1 AM $ 0.0131
-0.12%
$ 131,256 $ 783
May 17, 12 AM $ 0.0131
+0.19%
$ 131,366 $ 764
May 16, 11 PM $ 0.0131
+0.15%
$ 131,055 $ 776