Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poncho Historical Data

PONCHO Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 AM $0.00697
+0.00%
$69,653 $633
Jun 27, 1 PM $0.00647
+0.00%
$64,658 $1
Jun 25, 8 PM $0.00725
+0.00%
$72,514 $23
Jun 21, 8 PM $0.00782
+0.00%
$78,185 $150
Jun 18, 2 PM $0.00817
+0.00%
$81,727 $370
Jun 11, 12 PM $0.00832
-0.35%
$83,161 $38
Jun 10, 2 PM $0.0083
-0.38%
$82,968 $24
Jun 8, 5 AM $0.00833
+0.00%
$83,252 $676
Jun 7, 11 PM $0.00884
+0.00%
$88,432 $481
Jun 6, 5 PM $0.00747
+0.00%
$74,685 $730
Jun 5, 3 PM $0.00763
-4.57%
$76,259 $670
Jun 5, 2 PM $0.00799
-3.17%
$79,854 $511
Jun 5, 1 PM $0.00821
+0.98%
$82,106 $498
Jun 5, 12 PM $0.00817
+0.00%
$81,712 $503
Jun 5, 10 AM $0.00866
+0.00%
$86,628 $229
Jun 5, 8 AM $0.00866
+0.00%
$86,642 $224
Jun 5, 7 AM $0.00865
-0.06%
$86,508 $221
Jun 5, 2 AM $0.0091
+0.15%
$91,022 $196
Jun 5, 12 AM $0.00918
+0.38%
$91,791 $177
Jun 4, 10 PM $0.0091
-0.62%
$90,951 $169
Jun 4, 9 PM $0.00919
-0.22%
$91,882 $160
Jun 4, 8 PM $0.00921
-0.51%
$92,102 $155
Jun 4, 7 PM $0.00927
+0.46%
$92,669 $148
Jun 4, 6 PM $0.00921
+2.59%
$92,137 $133
Jun 4, 5 PM $0.00901
+0.00%
$90,129 $35
Jun 4, 1 PM $0.00897
-0.79%
$89,676 $51
Jun 4, 12 PM $0.00903
+0.00%
$90,287 $48
Jun 4, 5 AM $0.00923
+0.00%
$92,327 $47
Jun 4, 4 AM $0.00915
+0.00%
$91,485 $42
Jun 4, 3 AM $0.009
+0.00%
$89,978 $99
Jun 4, 12 AM $0.00916
+0.00%
$91,579 $92
Jun 3, 9 PM $0.00918
+0.00%
$91,844 $85
Jun 3, 2 PM $0.00945
+0.00%
$94,538 $114
Jun 3, 12 AM $0.00939
+0.00%
$93,945 $102
Jun 2, 9 PM $0.00962
-0.37%
$96,202 $97
Jun 2, 7 PM $0.00959
+0.00%
$95,882 $77
Jun 2, 6 PM $0.0096
+0.00%
$96,047 $75
Jun 2, 3 PM $0.0097
-0.81%
$96,970 $80
Jun 2, 10 AM $0.00999
+0.00%
$99,898 $85
Jun 2, 5 AM $0.0101
+0.00%
$101,206 $87
Jun 2, 4 AM $0.0101
+0.00%
$100,946 $62
Jun 1, 7 PM $0.01
+0.16%
$100,380 $102
Jun 1, 6 PM $0.01
+0.00%
$-- $112
Jun 1, 5 PM $0.00998
+0.71%
$99,816 $109
Jun 1, 2 PM $0.00991
-0.74%
$99,143 $103
Jun 1, 1 PM $0.00998
-0.76%
$99,779 $102
Jun 1, 12 PM $0.01
+0.22%
$100,243 $96
Jun 1, 11 AM $0.01
+0.00%
$100,450 $90
Jun 1, 9 AM $0.01
+0.00%
$-- $90
Jun 1, 8 AM $0.01
+0.00%
$100,306 $98