Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poncho Historical Data

PONCHO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2025 $0.115
+0.76%
$1.15 million $15,117
Jan 28, 2025 $0.114
-27.34%
$1.14 million $35,683
Jan 27, 2025 $0.151
+6.94%
$1.51 million $65,707
Jan 26, 2025 $0.146
+64.93%
$1.46 million $189,534
Jan 25, 2025 $0.0881
+54.38%
$881,431 $28,963
Jan 24, 2025 $0.0573
+36.21%
$572,544 $9,143
Jan 23, 2025 $0.042
-12.08%
$420,232 $7,100
Jan 22, 2025 $0.0477
-1.39%
$477,205 $6,462
Jan 21, 2025 $0.0472
-21.77%
$472,143 $7,004
Jan 20, 2025 $0.061
+26.19%
$609,555 $8,988
Jan 19, 2025 $0.0491
-24.04%
$490,617 $25,947
Jan 18, 2025 $0.0648
-10.30%
$647,875 $2,240
Jan 17, 2025 $0.0723
+17.70%
$722,725 $4,271
Jan 16, 2025 $0.0609
-17.54%
$609,241 $8,305
Jan 15, 2025 $0.0739
+15.99%
$739,432 $9,414
Jan 14, 2025 $0.063
-1.61%
$629,737 $3,960
Jan 13, 2025 $0.0634
+0.31%
$633,802 $7,789
Jan 12, 2025 $0.0629
-10.17%
$628,813 $2,437
Jan 11, 2025 $0.0702
+9.30%
$702,052 $4,376
Jan 10, 2025 $0.0644
+1.66%
$643,500 $2,182
Jan 9, 2025 $0.0632
-4.55%
$631,851 $5,682
Jan 8, 2025 $0.0657
-6.00%
$657,049 $3,628
Jan 7, 2025 $0.0709
-5.74%
$709,029 $6,823
Jan 6, 2025 $0.0752
+0.72%
$751,946 $7,553
Jan 5, 2025 $0.0747
-22.28%
$746,654 $11,761
Jan 4, 2025 $0.0962
-3.20%
$961,752 $21,997
Jan 3, 2025 $0.0993
+9.09%
$992,974 $7,071
Jan 2, 2025 $0.0931
+13.22%
$931,306 $12,421
Jan 1, 2025 $0.0822
+11.27%
$821,520 $10,325
Dec 31, 2024 $0.0739
-21.30%
$739,075 $43,249
Dec 30, 2024 $0.0939
+2.33%
$939,411 $6,410
Dec 29, 2024 $0.0915
+12.51%
$915,333 $32,261
Dec 28, 2024 $0.0814
-1.51%
$813,525 $11,757
Dec 27, 2024 $0.0823
+1.07%
$823,345 $9,988
Dec 26, 2024 $0.0807
-18.66%
$806,822 $14,066
Dec 25, 2024 $0.0986
-2.70%
$985,933 $4,460
Dec 24, 2024 $0.101
+0.81%
$1.01 million $5,647
Dec 23, 2024 $0.1
+0.48%
$1 million $3,758
Dec 22, 2024 $0.1
+0.96%
$1 million $3,588
Dec 21, 2024 $0.0989
-14.38%
$989,286 $9,978
Dec 20, 2024 $0.116
+9.95%
$1.16 million $12,082
Dec 19, 2024 $0.106
-6.35%
$1.06 million $10,657
Dec 18, 2024 $0.113
-13.89%
$1.13 million $10,896
Dec 17, 2024 $0.131
+0.02%
$1.31 million $16,575
Dec 16, 2024 $0.131
-13.83%
$1.31 million $13,684
Dec 15, 2024 $0.152
+22.34%
$1.52 million $25,728
Dec 14, 2024 $0.124
-2.40%
$1.24 million $15,321
Dec 13, 2024 $0.125
-2.64%
$1.25 million $11,486
Dec 12, 2024 $0.128
-11.10%
$1.28 million $31,094
Dec 11, 2024 $0.142
+12.66%
$1.42 million $18,862