Poncho Historical Data

PONCHO Page 7
Download
Date Close Price change Market cap Trading volume
Mar 2, 8 PM $ 0.00732
+0.00%
$ 73,235 $ 97
Mar 2, 6 PM $ 0.0073
+0.00%
$ 73,014 $ 92
Mar 2, 5 PM $ 0.00735
-0.08%
$ 73,487 $ 60
Mar 2, 4 PM $ 0.00728
-0.01%
$ 72,775 $ 37
Mar 2, 6 AM $ 0.00696
+0.00%
$ 69,606 $ 11
Mar 2, 5 AM $ 0.00704
+0.00%
$ 70,395 $ 7
Mar 1, 3 PM $ 0.00716
+0.00%
$ 71,555 $ 55
Mar 1, 11 AM $ 0.00706
+0.00%
$ 70,586 $ 50
Mar 1, 10 AM $ 0.00707
+0.00%
$ 70,695 $ 48
Feb 28, 8 PM $ 0.00699
+0.00%
$ 69,861 $ 136
Feb 28, 7 PM $ 0.00699
+0.00%
$ 69,874 $ 133
Feb 28, 1 PM $ 0.00671
+0.00%
$ 67,090 $ 113
Feb 28, 9 AM $ 0.00656
-0.42%
$ 65,567 $ 54
Feb 28, 8 AM $ 0.00662
-0.26%
$ 66,154 $ 47
Feb 27, 5 PM $ 0.00689
+0.00%
$ 68,868 $ 295
Feb 27, 3 PM $ 0.007
+0.04%
$ 70,009 $ 287
Feb 26, 8 AM $ 0.0072
+0.00%
$ 72,012 $ 34
Feb 26, 6 AM $ 0.00725
-0.03%
$ 72,492 $ 25
Feb 26, 12 AM $ 0.00725
+0.00%
$ 72,495 $ 367
Feb 25, 12 PM $ 0.00711
+0.03%
$ 71,140 $ 38
Feb 25, 2 AM $ 0.00707
+0.00%
$ 70,715 $ 1,247
Feb 24, 11 PM $ 0.00677
-0.03%
$ 67,668 $ 1,206
Feb 24, 12 PM $ 0.00742
+0.00%
$ -- $ 432
Feb 24, 11 AM $ 0.00741
+0.00%
$ 74,101 $ 427
Feb 23, 5 AM $ 0.00749
+0.00%
$ 74,888 $ 188
Feb 23, 3 AM $ 0.00744
-1.59%
$ 74,365 $ 147
Feb 23, 2 AM $ 0.00755
+0.29%
$ 75,533 $ 177
Feb 23, 1 AM $ 0.00763
-2.84%
$ 76,262 $ 176
Feb 22, 7 PM $ 0.00793
-0.22%
$ 79,260 $ 149
Feb 22, 4 PM $ 0.00792
+0.01%
$ 79,193 $ 92
Feb 22, 2 PM $ 0.00784
-0.25%
$ 78,383 $ 18
Feb 22, 1 PM $ 0.00786
+0.00%
$ 78,615 $ 6
Feb 22, 11 AM $ 0.00801
-0.04%
$ 80,053 $ 18
Feb 21, 9 PM $ 0.00802
+0.04%
$ 80,228 $ 44
Feb 21, 8 PM $ 0.00802
+0.00%
$ 80,200 $ 30
Feb 21, 4 PM $ 0.00802
-0.11%
$ 80,161 $ 27
Feb 21, 3 PM $ 0.00802
+0.10%
$ 80,227 $ 7
Feb 21, 11 AM $ 0.00794
+0.00%
$ 79,388 $ 801
Feb 21, 9 AM $ 0.0082
+0.00%
$ 82,004 $ 585
Feb 21, 6 AM $ 0.00834
+0.00%
$ 83,410 $ 476
Feb 21, 4 AM $ 0.00839
+0.07%
$ 83,911 $ 431
Feb 21, 3 AM $ 0.0084
+0.00%
$ 83,993 $ 431
Feb 21, 2 AM $ 0.00843
+0.00%
$ 84,309 $ 426
Feb 21, 1 AM $ 0.00843
+0.00%
$ 84,272 $ 422
Feb 20, 10 PM $ 0.00848
+0.15%
$ 84,758 $ 409
Feb 20, 9 PM $ 0.00846
+0.23%
$ 84,573 $ 397
Feb 20, 8 PM $ 0.00843
+0.28%
$ 84,345 $ 388
Feb 20, 6 PM $ 0.00843
+4.68%
$ 84,348 $ 343
Feb 20, 3 PM $ 0.00785
+0.00%
$ 78,495 $ 42
Feb 20, 2 PM $ 0.00779
+0.00%
$ 77,934 $ 14