Poncho Historical Data

PONCHO Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 10 PM $ 0.0142
+1.74%
$ 142,017 $ 467
May 12, 9 PM $ 0.014
+0.00%
$ 139,773 $ 308
May 12, 5 PM $ 0.0139
+0.00%
$ 138,838 $ 338
May 12, 4 PM $ 0.0139
+0.00%
$ 138,554 $ 338
May 12, 3 PM $ 0.014
+0.00%
$ 139,597 $ 442
May 12, 2 PM $ 0.014
+0.21%
$ 139,737 $ 440
May 12, 1 PM $ 0.0141
+0.06%
$ 140,618 $ 442
May 12, 12 PM $ 0.0141
+0.00%
$ 140,513 $ 437
May 12, 11 AM $ 0.014
+0.02%
$ 140,341 $ 421
May 12, 4 AM $ 0.0141
+0.16%
$ 140,728 $ 352
May 12, 3 AM $ 0.0143
+0.48%
$ 143,335 $ 215
May 11, 10 PM $ 0.0144
+0.00%
$ 144,032 $ 246
May 11, 9 PM $ 0.0144
+0.00%
$ 143,965 $ 242
May 11, 7 PM $ 0.0144
+0.00%
$ 143,948 $ 342
May 11, 6 PM $ 0.0145
+0.02%
$ 144,570 $ 584
May 11, 5 PM $ 0.0144
+0.35%
$ 144,496 $ 718
May 11, 4 PM $ 0.0145
+0.00%
$ 144,746 $ 1,228
May 11, 3 PM $ 0.0141
+0.00%
$ 141,075 $ 1,125
May 11, 2 PM $ 0.0142
+0.00%
$ 141,797 $ 1,126
May 10, 11 PM $ 0.0144
+0.00%
$ -- $ 1,295
May 10, 10 PM $ 0.0144
+1.08%
$ 144,076 $ 1,293
May 10, 8 PM $ 0.0147
+0.00%
$ 146,524 $ 1,161
May 10, 7 PM $ 0.0149
+0.00%
$ 148,749 $ 1,069
May 10, 6 PM $ 0.015
+3.53%
$ 150,241 $ 1,007
May 10, 5 PM $ 0.0145
+5.62%
$ 145,416 $ 697
May 10, 4 PM $ 0.0137
+0.00%
$ 136,762 $ 161
May 10, 7 AM $ 0.0136
+0.16%
$ 135,718 $ 156
May 10, 5 AM $ 0.0136
+0.00%
$ 135,622 $ 150
May 10, 4 AM $ 0.0138
+0.07%
$ 137,565 $ 33
May 10, 3 AM $ 0.0137
+0.00%
$ 137,425 $ 23
May 10, 1 AM $ 0.0137
+0.00%
$ 137,438 $ 27
May 10, 12 AM $ 0.0137
+0.00%
$ 137,482 $ 83
May 9, 10 AM $ 0.0137
-0.07%
$ 136,725 $ 104
May 9, 3 AM $ 0.0137
+0.00%
$ 137,391 $ 97
May 9, 1 AM $ 0.0137
-0.09%
$ 137,001 $ 105
May 8, 7 PM $ 0.0136
-0.21%
$ 136,291 $ 41
May 8, 6 PM $ 0.0137
+0.00%
$ 136,537 $ 29
May 8, 1 PM $ 0.0134
-0.72%
$ 134,200 $ 26
May 8, 3 AM $ 0.0135
+0.15%
$ 134,711 $ 82
May 7, 3 PM $ 0.0136
+0.00%
$ 135,831 $ 115
May 7, 9 AM $ 0.0138
+0.01%
$ 137,794 $ 121
May 7, 8 AM $ 0.0138
+0.00%
$ 137,678 $ 76
May 7, 4 AM $ 0.0137
-0.11%
$ 137,345 $ 72
May 6, 9 PM $ 0.0139
+0.37%
$ 139,389 $ 123
May 6, 4 PM $ 0.014
+0.36%
$ 139,666 $ 130
May 6, 3 PM $ 0.0139
-0.14%
$ 139,179 $ 113
May 6, 2 PM $ 0.014
+0.00%
$ 140,408 $ 106
May 6, 11 AM $ 0.0142
+0.00%
$ 141,944 $ 110
May 6, 10 AM $ 0.0142
+0.00%
$ 141,901 $ 108
May 6, 6 AM $ 0.0139
+0.00%
$ 139,101 $ 177