Poncho Historical Data

PONCHO Page 7
Download
Date Close Price change Market cap Trading volume
May 16, 10 PM $ 0.0131
+0.20%
$ 130,808 $ 765
May 16, 9 PM $ 0.013
+0.00%
$ 130,415 $ 757
May 16, 7 PM $ 0.013
+0.05%
$ 130,231 $ 785
May 16, 6 PM $ 0.013
-0.08%
$ 129,942 $ 785
May 16, 4 PM $ 0.013
-0.06%
$ 130,044 $ 847
May 16, 3 PM $ 0.013
-0.07%
$ 130,215 $ 923
May 16, 2 PM $ 0.013
+0.43%
$ 130,239 $ 912
May 16, 12 PM $ 0.0131
+0.00%
$ 130,634 $ 969
May 16, 11 AM $ 0.0131
-0.03%
$ 130,652 $ 1,264
May 16, 10 AM $ 0.0131
-0.42%
$ 130,762 $ 1,246
May 16, 9 AM $ 0.0131
-0.24%
$ 131,153 $ 1,218
May 16, 8 AM $ 0.0131
+0.00%
$ 131,442 $ 1,191
May 16, 7 AM $ 0.0133
+0.00%
$ -- $ 1,228
May 16, 4 AM $ 0.0136
-0.16%
$ 136,476 $ 1,100
May 16, 3 AM $ 0.0137
+1.59%
$ 136,750 $ 1,089
May 16, 2 AM $ 0.0134
+0.00%
$ 134,020 $ 762
May 16, 1 AM $ 0.0134
-0.49%
$ 134,089 $ 756
May 16, 12 AM $ 0.0135
-0.06%
$ 134,812 $ 741
May 15, 11 PM $ 0.0135
+0.00%
$ 134,992 $ 712
May 15, 9 PM $ 0.0134
+0.00%
$ 134,345 $ 695
May 15, 7 PM $ 0.0135
-0.53%
$ 134,562 $ 726
May 15, 6 PM $ 0.0135
-0.43%
$ 135,398 $ 694
May 15, 5 PM $ 0.0136
+0.16%
$ 135,858 $ 680
May 15, 4 PM $ 0.0136
+0.49%
$ 135,695 $ 647
May 15, 3 PM $ 0.0135
+0.71%
$ 134,687 $ 589
May 15, 2 PM $ 0.0134
-0.30%
$ 133,573 $ 550
May 15, 1 PM $ 0.0134
-1.79%
$ 134,076 $ 531
May 15, 12 PM $ 0.0137
+1.58%
$ 136,566 $ 463
May 15, 8 AM $ 0.0135
+0.00%
$ 135,010 $ 170
May 15, 7 AM $ 0.0135
+0.21%
$ 135,054 $ 169
May 15, 6 AM $ 0.0134
-0.75%
$ 134,177 $ 151
May 15, 5 AM $ 0.0135
+0.09%
$ 135,146 $ 146
May 15, 4 AM $ 0.0135
-0.12%
$ 134,951 $ 136
May 15, 3 AM $ 0.0135
-0.18%
$ 135,022 $ 123
May 14, 9 PM $ 0.0136
-0.12%
$ 136,336 $ 323
May 14, 8 PM $ 0.0136
+0.28%
$ 136,288 $ 312
May 14, 7 PM $ 0.0136
+0.00%
$ 136,104 $ 302
May 14, 6 PM $ 0.0137
+0.52%
$ 136,861 $ 327
May 14, 3 PM $ 0.0135
+0.12%
$ 135,094 $ 403
May 14, 2 PM $ 0.0134
+0.77%
$ 134,211 $ 406
May 14, 1 PM $ 0.0133
-0.46%
$ 132,950 $ 409
May 14, 12 PM $ 0.0134
+0.08%
$ 133,543 $ 420
May 14, 8 AM $ 0.0134
+0.00%
$ 134,469 $ 968
May 14, 4 AM $ 0.0133
+0.00%
$ 133,153 $ 1,042
May 14, 3 AM $ 0.0133
-1.12%
$ 133,229 $ 1,053
May 14, 2 AM $ 0.0135
-0.27%
$ 134,824 $ 1,105
May 14, 1 AM $ 0.0135
-0.17%
$ 135,237 $ 1,203
May 14, 12 AM $ 0.0135
+0.15%
$ 135,327 $ 1,266
May 13, 11 PM $ 0.0135
-0.09%
$ 135,221 $ 1,316
May 13, 10 PM $ 0.0135
+1.82%
$ 135,170 $ 1,334