Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Poncho Historical Data

PONCHO Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 4 AM $0.0102
-0.04%
$101,533 $106
May 31, 9 PM $0.0101
+0.00%
$101,353 $168
May 31, 6 PM $0.0101
-0.29%
$101,324 $205
May 31, 4 PM $0.0102
+0.00%
$102,109 $194
May 31, 3 PM $0.0102
-0.10%
$102,100 $192
May 31, 2 PM $0.0102
-0.01%
$102,210 $198
May 31, 9 AM $0.0103
+0.20%
$103,176 $231
May 31, 8 AM $0.0103
+0.06%
$102,917 $226
May 31, 7 AM $0.0103
+0.00%
$103,155 $223
May 31, 6 AM $0.0103
-0.16%
$103,140 $220
May 31, 4 AM $0.0103
-0.39%
$103,472 $262
May 31, 3 AM $0.0104
-0.14%
$103,974 $294
May 31, 2 AM $0.0104
-0.01%
$104,261 $311
May 31, 12 AM $0.0104
+0.10%
$103,793 $336
May 30, 11 PM $0.0104
-0.18%
$103,700 $373
May 30, 10 PM $0.0104
+0.02%
$103,802 $390
May 30, 9 PM $0.0104
+0.00%
$103,656 $418
May 30, 8 PM $0.0104
+0.25%
$103,634 $419
May 30, 6 PM $0.0103
+0.22%
$103,216 $391
May 30, 3 PM $0.0103
+0.13%
$102,805 $370
May 30, 2 PM $0.0103
+0.86%
$102,609 $356
May 30, 1 PM $0.0102
+0.05%
$101,680 $322
May 30, 10 AM $0.0101
+0.05%
$101,378 $316
May 30, 7 AM $0.0101
+0.00%
$101,292 $325
May 30, 6 AM $0.0101
-0.51%
$101,259 $326
May 30, 5 AM $0.0102
+0.01%
$101,877 $303
May 30, 4 AM $0.0102
-0.34%
$101,922 $291
May 30, 3 AM $0.0102
+0.30%
$102,192 $246
May 30, 2 AM $0.0102
+0.33%
$101,845 $215
May 30, 1 AM $0.0101
-0.10%
$101,190 $201
May 30, 12 AM $0.0101
+0.67%
$101,319 $195
May 29, 11 PM $0.0101
-0.23%
$100,699 $133
May 29, 10 PM $0.0101
+0.95%
$100,874 $117
May 29, 9 PM $0.01
+0.00%
$100,054 $69
May 29, 10 AM $0.00997
+0.01%
$99,670 $334
May 29, 9 AM $0.00996
+0.33%
$99,615 $324
May 29, 7 AM $0.00995
+0.00%
$99,507 $322
May 29, 6 AM $0.00995
+0.31%
$99,518 $319
May 29, 5 AM $0.00992
+0.40%
$99,217 $313
May 29, 3 AM $0.00987
+0.00%
$98,653 $306
May 29, 2 AM $0.00987
+0.00%
$98,688 $304
May 29, 1 AM $0.0099
+0.17%
$99,028 $303
May 28, 10 PM $0.00987
+0.00%
$98,744 $287
May 28, 6 PM $0.00991
+0.00%
$99,068 $276
May 28, 2 PM $0.00968
+0.00%
$96,800 $284
May 28, 1 PM $0.00971
+0.00%
$97,108 $286
May 28, 11 AM $0.00973
-4.38%
$97,272 $288
May 28, 10 AM $0.0102
+0.08%
$101,719 $33
May 28, 9 AM $0.0101
-0.08%
$101,472 $27
May 28, 5 AM $0.0101
+0.00%
$101,319 $25