Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poncho Historical Data

PONCHO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 10, 2024 $0.126
-6.85%
$1.26 million $17,013
Dec 9, 2024 $0.14
-19.02%
$1.4 million $21,580
Dec 8, 2024 $0.173
-1.30%
$1.73 million $14,615
Dec 7, 2024 $0.175
+5.03%
$1.75 million $25,335
Dec 6, 2024 $0.164
+10.78%
$1.64 million $33,130
Dec 5, 2024 $0.152
-4.60%
$1.52 million $66,171
Dec 4, 2024 $0.127
+0.00%
$-- $50,443
Dec 3, 2024 $0.127
-13.15%
$1.27 million $50,478
Dec 2, 2024 $0.146
-12.57%
$1.46 million $10,476
Dec 1, 2024 $0.167
+13.47%
$1.67 million $18,620
Nov 30, 2024 $0.148
+15.77%
$1.48 million $18,693
Nov 29, 2024 $0.128
-8.00%
$1.27 million $11,245
Nov 28, 2024 $0.14
-15.10%
$1.4 million $32,319
Nov 27, 2024 $0.166
+4.15%
$1.66 million $23,823
Nov 26, 2024 $0.145
+6.24%
$1.45 million $34,557
Nov 25, 2024 $0.136
+5.70%
$1.36 million $16,801
Nov 24, 2024 $0.129
+0.56%
$1.29 million $34,993
Nov 23, 2024 $0.128
-3.19%
$1.28 million $36,547
Nov 22, 2024 $0.136
-23.42%
$1.36 million $48,656
Nov 21, 2024 $0.178
+3.14%
$1.78 million $30,942
Nov 20, 2024 $0.172
-13.39%
$1.72 million $22,823
Nov 19, 2024 $0.199
-5.81%
$1.99 million $29,471
Nov 18, 2024 $0.213
+12.57%
$2.13 million $36,368
Nov 17, 2024 $0.191
-7.20%
$1.91 million $30,934
Nov 16, 2024 $0.204
-19.85%
$2.04 million $93,253
Nov 15, 2024 $0.236
+22.66%
$2.36 million $217,611
Nov 14, 2024 $0.195
-7.02%
$1.95 million $38,400
Nov 13, 2024 $0.207
-12.96%
$2.07 million $52,780
Nov 12, 2024 $0.238
-1.66%
$2.38 million $29,654
Nov 11, 2024 $0.242
-15.90%
$2.42 million $55,761
Nov 10, 2024 $0.288
-3.34%
$2.88 million $50,970
Nov 9, 2024 $0.285
+27.95%
$2.85 million $89,816
Nov 8, 2024 $0.223
+8.24%
$2.23 million $44,575
Nov 7, 2024 $0.176
+39.39%
$1.76 million $74,065
Nov 6, 2024 $0.127
+5.10%
$1.27 million $9,575
Nov 5, 2024 $0.12
-0.66%
$1.2 million $5,335
Nov 4, 2024 $0.118
-0.08%
$-- $6,765
Nov 3, 2024 $0.118
+1.61%
$1.18 million $6,712
Nov 2, 2024 $0.116
-0.83%
$1.16 million $11,242
Nov 1, 2024 $0.117
-3.02%
$1.17 million $2,370
Oct 31, 2024 $0.12
-1.23%
$1.2 million $6,204
Oct 30, 2024 $0.122
-3.25%
$1.22 million $7,788
Oct 29, 2024 $0.126
+8.41%
$1.26 million $20,147
Oct 28, 2024 $0.116
-11.71%
$1.16 million $38,799
Oct 27, 2024 $0.132
+10.42%
$1.32 million $23,231
Oct 26, 2024 $0.119
-8.36%
$1.19 million $37,123
Oct 25, 2024 $0.129
-8.14%
$1.29 million $5,554
Oct 24, 2024 $0.141
-0.35%
$1.41 million $37,337
Oct 23, 2024 $0.142
-3.27%
$1.42 million $24,394
Oct 22, 2024 $0.147
+21.58%
$1.47 million $23,494