Poncho Historical Data

PONCHO Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 3 AM $ 0.014
+0.12%
$ 139,919 $ 171
May 6, 2 AM $ 0.014
+0.08%
$ 139,690 $ 162
May 6, 1 AM $ 0.0139
+0.44%
$ 139,398 $ 140
May 5, 8 PM $ 0.0139
+0.00%
$ 139,403 $ 139
May 5, 7 PM $ 0.0139
+0.05%
$ 139,402 $ 149
May 5, 6 PM $ 0.0139
+0.00%
$ 138,908 $ 144
May 5, 3 PM $ 0.014
-0.06%
$ 139,768 $ 193
May 5, 12 PM $ 0.014
+0.14%
$ 139,819 $ 217
May 5, 11 AM $ 0.014
+0.24%
$ 139,544 $ 217
May 5, 10 AM $ 0.0139
-0.16%
$ 139,145 $ 373
May 5, 7 AM $ 0.0141
+0.00%
$ 140,648 $ 424
May 5, 5 AM $ 0.0141
+0.00%
$ 140,986 $ 746
May 5, 3 AM $ 0.014
+0.00%
$ 140,156 $ 1,010
May 5, 1 AM $ 0.014
+0.40%
$ 139,932 $ 997
May 4, 10 PM $ 0.014
+0.13%
$ 140,377 $ 991
May 4, 9 PM $ 0.014
+0.26%
$ 139,865 $ 984
May 4, 8 PM $ 0.0139
-0.15%
$ 139,437 $ 1,107
May 4, 7 PM $ 0.014
+0.00%
$ 139,622 $ 1,099
May 4, 6 PM $ 0.0141
+0.14%
$ 140,575 $ 1,234
May 4, 5 PM $ 0.014
+0.00%
$ 140,390 $ 1,225
May 4, 4 PM $ 0.014
+0.70%
$ 139,819 $ 1,214
May 4, 3 PM $ 0.0139
-0.42%
$ 139,303 $ 1,208
May 4, 2 PM $ 0.0139
-0.13%
$ 138,666 $ 1,161
May 4, 1 PM $ 0.0139
-0.03%
$ 138,920 $ 1,153
May 4, 12 PM $ 0.0139
+0.09%
$ 139,134 $ 1,141
May 4, 11 AM $ 0.0139
-0.74%
$ 138,887 $ 1,134
May 4, 10 AM $ 0.014
-1.29%
$ 140,154 $ 1,018
May 4, 9 AM $ 0.0142
+0.76%
$ 141,936 $ 990
May 4, 8 AM $ 0.0141
-0.07%
$ 140,836 $ 948
May 4, 7 AM $ 0.0141
-0.55%
$ 141,045 $ 899
May 4, 6 AM $ 0.0142
+0.00%
$ 141,941 $ 570
May 4, 5 AM $ 0.0144
+0.00%
$ 143,758 $ 577
May 4, 4 AM $ 0.0144
+0.09%
$ 144,064 $ 551
May 3, 9 PM $ 0.0139
+0.00%
$ 138,695 $ 186
May 3, 8 PM $ 0.0139
+0.00%
$ 138,833 $ 182
May 3, 7 PM $ 0.0138
+0.00%
$ 138,242 $ 159
May 3, 2 PM $ 0.014
+0.00%
$ 139,927 $ 68
May 3, 7 AM $ 0.0139
+0.00%
$ 138,763 $ 96
May 3, 6 AM $ 0.0139
+0.00%
$ 138,798 $ 94
May 3, 3 AM $ 0.0139
+0.00%
$ 138,806 $ 83
May 3, 1 AM $ 0.0139
-0.29%
$ 139,340 $ 78
May 3, 12 AM $ 0.014
+0.09%
$ 140,035 $ 72
May 2, 9 PM $ 0.014
+0.00%
$ 139,992 $ 63
May 2, 8 PM $ 0.014
+0.00%
$ 139,852 $ 63
May 2, 6 PM $ 0.014
+0.00%
$ 139,742 $ 200
May 2, 5 PM $ 0.014
-0.26%
$ 139,762 $ 206
May 2, 4 PM $ 0.014
-0.02%
$ 140,138 $ 204
May 2, 1 PM $ 0.014
+0.34%
$ 140,136 $ 194
May 2, 12 PM $ 0.014
+0.21%
$ 139,524 $ 176
May 1, 6 PM $ 0.0137
+0.02%
$ 136,961 $ 29