Poncho Historical Data

PONCHO Page 8
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 0.0133
+0.37%
$ 133,002 $ 1,326
May 13, 7 PM $ 0.0132
-0.30%
$ 132,328 $ 1,298
May 13, 6 PM $ 0.0133
-0.11%
$ 132,823 $ 1,289
May 13, 5 PM $ 0.0133
+0.16%
$ 132,753 $ 1,263
May 13, 4 PM $ 0.0132
+0.92%
$ 132,439 $ 1,250
May 13, 3 PM $ 0.0131
-0.43%
$ 131,229 $ 1,183
May 13, 1 PM $ 0.0132
-0.31%
$ 132,065 $ 1,184
May 13, 12 PM $ 0.0143
-0.45%
$ 143,313 $ 717
May 13, 11 AM $ 0.0144
+0.11%
$ 144,229 $ 697
May 13, 10 AM $ 0.0145
+0.00%
$ 145,029 $ 707
May 13, 8 AM $ 0.0145
+0.88%
$ 144,921 $ 702
May 13, 7 AM $ 0.0144
-0.35%
$ 143,786 $ 680
May 13, 6 AM $ 0.0145
-0.19%
$ 144,651 $ 651
May 13, 5 AM $ 0.0145
-0.29%
$ 145,036 $ 631
May 13, 4 AM $ 0.0145
+0.52%
$ 145,402 $ 611
May 13, 3 AM $ 0.0145
-0.44%
$ 144,731 $ 793
May 13, 2 AM $ 0.0145
+1.40%
$ 145,107 $ 768
May 13, 1 AM $ 0.0143
-0.01%
$ 142,961 $ 645
May 13, 12 AM $ 0.0143
+0.90%
$ 143,094 $ 588
May 12, 11 PM $ 0.0142
+0.02%
$ 141,957 $ 511
May 12, 10 PM $ 0.0142
+1.74%
$ 142,017 $ 467
May 12, 9 PM $ 0.014
+0.00%
$ 139,773 $ 308
May 12, 5 PM $ 0.0139
+0.00%
$ 138,838 $ 338
May 12, 4 PM $ 0.0139
+0.00%
$ 138,554 $ 338
May 12, 3 PM $ 0.014
+0.00%
$ 139,597 $ 442
May 12, 2 PM $ 0.014
+0.21%
$ 139,737 $ 440
May 12, 1 PM $ 0.0141
+0.06%
$ 140,618 $ 442
May 12, 12 PM $ 0.0141
+0.00%
$ 140,513 $ 437
May 12, 11 AM $ 0.014
+0.02%
$ 140,341 $ 421
May 12, 4 AM $ 0.0141
+0.16%
$ 140,728 $ 352
May 12, 3 AM $ 0.0143
+0.48%
$ 143,335 $ 215
May 11, 10 PM $ 0.0144
+0.00%
$ 144,032 $ 246
May 11, 9 PM $ 0.0144
+0.00%
$ 143,965 $ 242
May 11, 7 PM $ 0.0144
+0.00%
$ 143,948 $ 342
May 11, 6 PM $ 0.0145
+0.02%
$ 144,570 $ 584
May 11, 5 PM $ 0.0144
+0.35%
$ 144,496 $ 718
May 11, 4 PM $ 0.0145
+0.00%
$ 144,746 $ 1,228
May 11, 3 PM $ 0.0141
+0.00%
$ 141,075 $ 1,125
May 11, 2 PM $ 0.0142
+0.00%
$ 141,797 $ 1,126
May 10, 11 PM $ 0.0144
+0.00%
$ -- $ 1,295
May 10, 10 PM $ 0.0144
+1.08%
$ 144,076 $ 1,293
May 10, 8 PM $ 0.0147
+0.00%
$ 146,524 $ 1,161
May 10, 7 PM $ 0.0149
+0.00%
$ 148,749 $ 1,069
May 10, 6 PM $ 0.015
+3.53%
$ 150,241 $ 1,007
May 10, 5 PM $ 0.0145
+5.62%
$ 145,416 $ 697
May 10, 4 PM $ 0.0137
+0.00%
$ 136,762 $ 161
May 10, 7 AM $ 0.0136
+0.16%
$ 135,718 $ 156
May 10, 5 AM $ 0.0136
+0.00%
$ 135,622 $ 150
May 10, 4 AM $ 0.0138
+0.07%
$ 137,565 $ 33
May 10, 3 AM $ 0.0137
+0.00%
$ 137,425 $ 23