Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Poncho Historical Data

PONCHO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 6 PM $0.0105
+0.00%
$105,332 $83
May 27, 5 PM $0.0106
+0.00%
$105,764 $91
May 27, 4 PM $0.0106
-0.24%
$105,674 $89
May 27, 2 PM $0.0106
+0.00%
$105,726 $111
May 27, 12 AM $0.0106
+0.00%
$106,459 $139
May 26, 11 PM $0.0106
+0.00%
$106,380 $136
May 26, 8 PM $0.0106
+0.00%
$105,549 $115
May 26, 6 PM $0.0105
+0.00%
$105,066 $108
May 26, 5 PM $0.0105
+0.00%
$104,999 $107
May 26, 12 PM $0.0107
+0.07%
$107,124 $119
May 26, 11 AM $0.0107
+1.22%
$106,957 $109
May 25, 11 PM $0.0106
-0.19%
$106,054 $111
May 25, 10 PM $0.0106
-0.33%
$106,336 $126
May 25, 5 PM $0.0108
-0.08%
$108,107 $207
May 25, 11 AM $0.0107
+0.03%
$106,543 $231
May 25, 3 AM $0.0106
+0.00%
$105,500 $264
May 25, 1 AM $0.0106
+0.00%
$105,953 $259
May 24, 11 PM $0.0106
-0.24%
$105,638 $253
May 24, 10 PM $0.0106
+0.00%
$105,774 $226
May 24, 9 PM $0.0105
-1.21%
$104,916 $226
May 24, 8 PM $0.0106
-0.03%
$106,221 $216
May 24, 7 PM $0.0106
+0.43%
$105,982 $180
May 24, 5 PM $0.0105
+0.14%
$105,464 $177
May 24, 3 PM $0.0105
+0.00%
$104,859 $265
May 24, 2 PM $0.0105
-0.15%
$104,906 $263
May 24, 11 AM $0.0105
+0.00%
$105,211 $229
May 24, 5 AM $0.0105
-0.20%
$104,969 $257
May 24, 4 AM $0.0105
+0.30%
$105,482 $249
May 24, 3 AM $0.0105
+0.09%
$105,136 $1,376
May 24, 2 AM $0.0105
+0.11%
$105,083 $1,359
May 23, 7 PM $0.0102
-0.02%
$102,405 $1,331
May 23, 1 PM $0.00983
+0.01%
$98,293 $1,163
May 23, 11 AM $0.00975
+0.00%
$97,534 $1,134
May 23, 9 AM $0.00976
+0.09%
$97,625 $1,133
May 23, 8 AM $0.00975
-1.70%
$97,466 $1,131
May 23, 7 AM $0.00992
+0.00%
$99,210 $1,154
May 23, 4 AM $0.00997
-0.16%
$99,651 $1,150
May 23, 3 AM $0.00998
+0.00%
$99,811 $77
May 22, 9 PM $0.0117
+0.14%
$117,259 $137
May 22, 8 PM $0.0117
+0.32%
$117,202 $131
May 22, 7 PM $0.0119
-0.17%
$118,742 $143
May 22, 6 PM $0.0119
-1.47%
$118,790 $138
May 22, 5 PM $0.0121
+0.00%
$120,508 $131
May 22, 11 AM $0.012
+0.00%
$120,149 $150
May 22, 10 AM $0.012
+0.14%
$120,100 $156
May 22, 9 AM $0.012
-0.05%
$119,790 $160
May 22, 8 AM $0.012
+0.11%
$120,223 $165
May 22, 12 AM $0.012
+0.00%
$119,983 $319
May 21, 10 PM $0.012
-0.05%
$120,211 $318
May 21, 12 PM $0.012
-0.30%
$120,171 $398