Poncho Historical Data

PONCHO Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 1 AM $ 0.0137
+0.00%
$ 137,438 $ 27
May 10, 12 AM $ 0.0137
+0.00%
$ 137,482 $ 83
May 9, 10 AM $ 0.0137
-0.07%
$ 136,725 $ 104
May 9, 3 AM $ 0.0137
+0.00%
$ 137,391 $ 97
May 9, 1 AM $ 0.0137
-0.09%
$ 137,001 $ 105
May 8, 7 PM $ 0.0136
-0.21%
$ 136,291 $ 41
May 8, 6 PM $ 0.0137
+0.00%
$ 136,537 $ 29
May 8, 1 PM $ 0.0134
-0.72%
$ 134,200 $ 26
May 8, 3 AM $ 0.0135
+0.15%
$ 134,711 $ 82
May 7, 3 PM $ 0.0136
+0.00%
$ 135,831 $ 115
May 7, 9 AM $ 0.0138
+0.01%
$ 137,794 $ 121
May 7, 8 AM $ 0.0138
+0.00%
$ 137,678 $ 76
May 7, 4 AM $ 0.0137
-0.11%
$ 137,345 $ 72
May 6, 9 PM $ 0.0139
+0.37%
$ 139,389 $ 123
May 6, 4 PM $ 0.014
+0.36%
$ 139,666 $ 130
May 6, 3 PM $ 0.0139
-0.14%
$ 139,179 $ 113
May 6, 2 PM $ 0.014
+0.00%
$ 140,408 $ 106
May 6, 11 AM $ 0.0142
+0.00%
$ 141,944 $ 110
May 6, 10 AM $ 0.0142
+0.00%
$ 141,901 $ 108
May 6, 6 AM $ 0.0139
+0.00%
$ 139,101 $ 177
May 6, 3 AM $ 0.014
+0.12%
$ 139,919 $ 171
May 6, 2 AM $ 0.014
+0.08%
$ 139,690 $ 162
May 6, 1 AM $ 0.0139
+0.44%
$ 139,398 $ 140
May 5, 8 PM $ 0.0139
+0.00%
$ 139,403 $ 139
May 5, 7 PM $ 0.0139
+0.05%
$ 139,402 $ 149
May 5, 6 PM $ 0.0139
+0.00%
$ 138,908 $ 144
May 5, 3 PM $ 0.014
-0.06%
$ 139,768 $ 193
May 5, 12 PM $ 0.014
+0.14%
$ 139,819 $ 217
May 5, 11 AM $ 0.014
+0.24%
$ 139,544 $ 217
May 5, 10 AM $ 0.0139
-0.16%
$ 139,145 $ 373
May 5, 7 AM $ 0.0141
+0.00%
$ 140,648 $ 424
May 5, 5 AM $ 0.0141
+0.00%
$ 140,986 $ 746
May 5, 3 AM $ 0.014
+0.00%
$ 140,156 $ 1,010
May 5, 1 AM $ 0.014
+0.40%
$ 139,932 $ 997
May 4, 10 PM $ 0.014
+0.13%
$ 140,377 $ 991
May 4, 9 PM $ 0.014
+0.26%
$ 139,865 $ 984
May 4, 8 PM $ 0.0139
-0.15%
$ 139,437 $ 1,107
May 4, 7 PM $ 0.014
+0.00%
$ 139,622 $ 1,099
May 4, 6 PM $ 0.0141
+0.14%
$ 140,575 $ 1,234
May 4, 5 PM $ 0.014
+0.00%
$ 140,390 $ 1,225
May 4, 4 PM $ 0.014
+0.70%
$ 139,819 $ 1,214
May 4, 3 PM $ 0.0139
-0.42%
$ 139,303 $ 1,208
May 4, 2 PM $ 0.0139
-0.13%
$ 138,666 $ 1,161
May 4, 1 PM $ 0.0139
-0.03%
$ 138,920 $ 1,153
May 4, 12 PM $ 0.0139
+0.09%
$ 139,134 $ 1,141
May 4, 11 AM $ 0.0139
-0.74%
$ 138,887 $ 1,134
May 4, 10 AM $ 0.014
-1.29%
$ 140,154 $ 1,018
May 4, 9 AM $ 0.0142
+0.76%
$ 141,936 $ 990
May 4, 8 AM $ 0.0141
-0.07%
$ 140,836 $ 948
May 4, 7 AM $ 0.0141
-0.55%
$ 141,045 $ 899