Poncho Historical Data

PONCHO Page 9
Download
Date Close Price change Market cap Trading volume
May 1, 5 PM $ 0.0137
+0.13%
$ 136,683 $ 21
May 1, 6 AM $ 0.0136
-0.01%
$ 135,547 $ 11
May 1, 5 AM $ 0.0136
+0.00%
$ 135,618 $ 9
May 1, 2 AM $ 0.0135
+0.00%
$ 134,728 $ 5
Apr 30, 1 AM $ 0.0135
+0.00%
$ 135,034 $ 375
Apr 29, 2 PM $ 0.0136
+0.00%
$ 135,713 $ 410
Apr 29, 8 AM $ 0.0136
-0.05%
$ 136,096 $ 395
Apr 28, 10 PM $ 0.0139
+0.00%
$ 139,451 $ 120
Apr 28, 9 PM $ 0.0139
+0.00%
$ 139,473 $ 119
Apr 28, 7 PM $ 0.0138
+0.00%
$ 138,450 $ 62
Apr 28, 5 PM $ 0.0138
+0.33%
$ 137,802 $ 57
Apr 28, 10 AM $ 0.0138
+0.02%
$ 137,605 $ 58
Apr 28, 5 AM $ 0.0138
+0.00%
$ 138,316 $ 360
Apr 28, 4 AM $ 0.0139
+0.00%
$ 138,559 $ 355
Apr 27, 8 PM $ 0.0138
+0.00%
$ 138,085 $ 733
Apr 27, 6 PM $ 0.0139
+0.00%
$ 138,547 $ 723
Apr 27, 4 PM $ 0.0138
+0.00%
$ 138,320 $ 728
Apr 27, 2 PM $ 0.014
+0.17%
$ 140,366 $ 776
Apr 27, 1 PM $ 0.014
-0.20%
$ 140,455 $ 778
Apr 27, 2 AM $ 0.0139
+0.00%
$ 138,596 $ 418
Apr 26, 10 PM $ 0.0136
+0.75%
$ 135,955 $ 399
Apr 26, 9 PM $ 0.0138
-0.33%
$ 137,525 $ 196
Apr 26, 3 PM $ 0.0136
+0.37%
$ 136,361 $ 31
Apr 24, 9 PM $ 0.0135
+0.00%
$ 135,011 $ 175
Apr 24, 8 PM $ 0.0135
+0.00%
$ 135,058 $ 174
Apr 24, 6 PM $ 0.0135
+0.00%
$ 134,668 $ 171
Apr 24, 5 PM $ 0.0135
+0.00%
$ 134,672 $ 167
Apr 24, 3 PM $ 0.0134
-0.04%
$ 134,442 $ 263
Apr 24, 2 PM $ 0.0134
+0.00%
$ 134,494 $ 266
Apr 24, 11 AM $ 0.0135
+0.19%
$ 134,656 $ 263
Apr 24, 10 AM $ 0.0134
+0.00%
$ 134,467 $ 257
Apr 23, 10 PM $ 0.0135
+0.00%
$ 135,419 $ 275
Apr 23, 3 PM $ 0.0136
+0.31%
$ 136,327 $ 52
Apr 23, 10 AM $ 0.0135
+0.00%
$ 135,343 $ 86
Apr 23, 6 AM $ 0.0138
+0.00%
$ 137,916 $ 83
Apr 23, 4 AM $ 0.0137
+0.00%
$ 137,196 $ 67
Apr 23, 3 AM $ 0.0137
+0.00%
$ 137,482 $ 69
Apr 22, 5 PM $ 0.014
+0.35%
$ 140,437 $ 94
Apr 22, 4 PM $ 0.014
-0.09%
$ 140,001 $ 82
Apr 22, 5 AM $ 0.0138
+0.00%
$ 137,890 $ 196
Apr 22, 2 AM $ 0.0137
+0.58%
$ 137,494 $ 190
Apr 22, 12 AM $ 0.0136
+0.00%
$ 135,859 $ 177
Apr 21, 11 PM $ 0.0136
+0.29%
$ 135,885 $ 172
Apr 21, 4 PM $ 0.0135
+0.00%
$ 134,803 $ 241
Apr 21, 12 PM $ 0.0135
-0.38%
$ 135,155 $ 252
Apr 21, 8 AM $ 0.0136
+0.00%
$ -- $ 241
Apr 20, 7 PM $ 0.0139
-1.12%
$ 139,260 $ 252
Apr 20, 2 PM $ 0.0139
+0.00%
$ 138,978 $ 191
Apr 20, 4 AM $ 0.0137
+0.00%
$ 137,229 $ 190
Apr 20, 3 AM $ 0.0137
+0.00%
$ 137,177 $ 193