Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Poncho Historical Data

PONCHO Page 9
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 11 AM $0.0121
-0.15%
$120,705 $375
May 21, 10 AM $0.0121
-1.19%
$120,918 $359
May 21, 9 AM $0.0122
+0.00%
$122,446 $359
May 21, 6 AM $0.0123
+0.00%
$122,503 $366
May 21, 5 AM $0.0122
-1.44%
$122,432 $203
May 21, 3 AM $0.0124
+0.26%
$124,398 $196
May 21, 1 AM $0.0124
+0.00%
$123,571 $208
May 21, 12 AM $0.0124
-0.04%
$123,624 $210
May 20, 9 PM $0.0124
-0.09%
$123,940 $214
May 20, 7 PM $0.0124
-0.61%
$124,134 $293
May 20, 4 PM $0.0125
+0.00%
$124,517 $353
May 20, 3 PM $0.0125
-0.20%
$124,510 $447
May 20, 2 PM $0.0125
+0.73%
$124,711 $491
May 20, 1 PM $0.0124
-0.14%
$123,753 $504
May 20, 12 PM $0.0124
+0.01%
$123,886 $492
May 20, 7 AM $0.0124
+0.15%
$124,263 $532
May 20, 4 AM $0.0123
+0.13%
$122,849 $565
May 20, 3 AM $0.0122
+0.17%
$122,440 $563
May 20, 12 AM $0.0122
+0.00%
$121,887 $568
May 19, 11 PM $0.0122
+0.00%
$122,119 $568
May 19, 10 PM $0.0123
-0.31%
$122,569 $575
May 19, 9 PM $0.0123
-1.04%
$123,166 $564
May 19, 8 PM $0.0124
+0.00%
$124,223 $572
May 19, 7 PM $0.0124
-0.04%
$124,299 $574
May 19, 6 PM $0.0124
+0.52%
$124,264 $548
May 19, 5 PM $0.0124
+0.09%
$123,548 $505
May 19, 4 PM $0.0123
+0.83%
$123,285 $470
May 19, 3 PM $0.0122
+0.03%
$122,311 $375
May 19, 2 PM $0.0122
-0.07%
$122,134 $317
May 19, 11 AM $0.0123
-0.32%
$123,009 $277
May 19, 10 AM $0.0124
+0.00%
$123,543 $275
May 19, 9 AM $0.0124
+0.00%
$124,431 $296
May 19, 8 AM $0.0126
+0.00%
$125,500 $313
May 19, 7 AM $0.0126
+0.28%
$125,511 $308
May 19, 6 AM $0.0125
+0.26%
$124,906 $303
May 19, 5 AM $0.0124
-0.65%
$124,361 $283
May 19, 2 AM $0.0125
+0.00%
$124,718 $329
May 19, 1 AM $0.0125
-0.77%
$124,798 $327
May 19, 12 AM $0.0126
+0.19%
$126,029 $322
May 18, 11 PM $0.0126
+0.00%
$125,821 $353
May 18, 10 PM $0.0126
+0.00%
$125,920 $364
May 18, 8 PM $0.0127
-0.03%
$127,060 $283
May 18, 6 PM $0.0125
-0.59%
$125,089 $322
May 18, 5 PM $0.0126
+0.02%
$125,836 $333
May 18, 3 PM $0.0126
+0.00%
$126,288 $380
May 18, 2 PM $0.0126
-0.92%
$126,478 $391
May 18, 1 PM $0.0128
-0.04%
$127,667 $392
May 18, 12 PM $0.0127
+0.00%
$126,701 $429
May 18, 11 AM $0.0127
-0.07%
$126,909 $415
May 18, 10 AM $0.0127
+0.26%
$126,915 $415