Poncho Historical Data

PONCHO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.00782
+0.00%
$ 78,185 $ 150
Yesterday, at 8 PM $ 0.00782
+0.00%
$ 78,185 $ 150
Jun 18, 2 PM $ 0.00817
+0.00%
$ 81,727 $ 370
Jun 11, 12 PM $ 0.00832
-0.35%
$ 83,161 $ 38
Jun 10, 2 PM $ 0.0083
-0.38%
$ 82,968 $ 24
Jun 8, 5 AM $ 0.00833
+0.00%
$ 83,252 $ 676
Jun 7, 11 PM $ 0.00884
+0.00%
$ 88,432 $ 481
Jun 6, 5 PM $ 0.00747
+0.00%
$ 74,685 $ 730
Jun 5, 3 PM $ 0.00763
-4.57%
$ 76,259 $ 670
Jun 5, 2 PM $ 0.00799
-3.17%
$ 79,854 $ 511
Jun 5, 1 PM $ 0.00821
+0.98%
$ 82,106 $ 498
Jun 5, 12 PM $ 0.00817
+0.00%
$ 81,712 $ 503
Jun 5, 10 AM $ 0.00866
+0.00%
$ 86,628 $ 229
Jun 5, 8 AM $ 0.00866
+0.00%
$ 86,642 $ 224
Jun 5, 7 AM $ 0.00865
-0.06%
$ 86,508 $ 221
Jun 5, 2 AM $ 0.0091
+0.15%
$ 91,022 $ 196
Jun 5, 12 AM $ 0.00918
+0.38%
$ 91,791 $ 177
Jun 4, 10 PM $ 0.0091
-0.62%
$ 90,951 $ 169
Jun 4, 9 PM $ 0.00919
-0.22%
$ 91,882 $ 160
Jun 4, 8 PM $ 0.00921
-0.51%
$ 92,102 $ 155
Jun 4, 7 PM $ 0.00927
+0.46%
$ 92,669 $ 148
Jun 4, 6 PM $ 0.00921
+2.59%
$ 92,137 $ 133
Jun 4, 5 PM $ 0.00901
+0.00%
$ 90,129 $ 35
Jun 4, 1 PM $ 0.00897
-0.79%
$ 89,676 $ 51
Jun 4, 12 PM $ 0.00903
+0.00%
$ 90,287 $ 48
Jun 4, 5 AM $ 0.00923
+0.00%
$ 92,327 $ 47
Jun 4, 4 AM $ 0.00915
+0.00%
$ 91,485 $ 42
Jun 4, 3 AM $ 0.009
+0.00%
$ 89,978 $ 99
Jun 4, 12 AM $ 0.00916
+0.00%
$ 91,579 $ 92
Jun 3, 9 PM $ 0.00918
+0.00%
$ 91,844 $ 85
Jun 3, 2 PM $ 0.00945
+0.00%
$ 94,538 $ 114
Jun 3, 12 AM $ 0.00939
+0.00%
$ 93,945 $ 102
Jun 2, 9 PM $ 0.00962
-0.37%
$ 96,202 $ 97
Jun 2, 7 PM $ 0.00959
+0.00%
$ 95,882 $ 77
Jun 2, 6 PM $ 0.0096
+0.00%
$ 96,047 $ 75
Jun 2, 3 PM $ 0.0097
-0.81%
$ 96,970 $ 80
Jun 2, 10 AM $ 0.00999
+0.00%
$ 99,898 $ 85
Jun 2, 5 AM $ 0.0101
+0.00%
$ 101,206 $ 87
Jun 2, 4 AM $ 0.0101
+0.00%
$ 100,946 $ 62
Jun 1, 7 PM $ 0.01
+0.16%
$ 100,380 $ 102
Jun 1, 6 PM $ 0.01
+0.00%
$ -- $ 112
Jun 1, 5 PM $ 0.00998
+0.71%
$ 99,816 $ 109
Jun 1, 2 PM $ 0.00991
-0.74%
$ 99,143 $ 103
Jun 1, 1 PM $ 0.00998
-0.76%
$ 99,779 $ 102
Jun 1, 12 PM $ 0.01
+0.22%
$ 100,243 $ 96
Jun 1, 11 AM $ 0.01
+0.00%
$ 100,450 $ 90
Jun 1, 9 AM $ 0.01
+0.00%
$ -- $ 90
Jun 1, 8 AM $ 0.01
+0.00%
$ 100,306 $ 98
Jun 1, 4 AM $ 0.0102
-0.04%
$ 101,533 $ 106
May 31, 9 PM $ 0.0101
+0.00%
$ 101,353 $ 168
Download