Coinranking
Ploutoz Finance 2.0 Historical Data
PTZ
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 3, 2026 | $0.0000435 | +2.48% | ||
| Sep 2, 2026 | $0.0000424 | +0.00% | ||
| Sep 1, 2026 | $0.0000421 | -0.30% | ||
| Aug 31, 2026 | $0.0000424 | +0.17% | ||
| Aug 30, 2026 | $0.0000423 | -0.44% | ||
| Aug 28, 2026 | $0.0000424 | -1.34% | ||
| Aug 27, 2026 | $0.0000428 | +0.06% | ||
| Aug 26, 2026 | $0.0000427 | +0.65% | ||
| Aug 25, 2026 | $0.0000424 | -1.20% | ||
| Aug 24, 2026 | $0.0000428 | +0.10% | ||
| Aug 23, 2026 | $0.0000426 | +0.30% | ||
| Aug 22, 2026 | $0.0000425 | +0.30% | ||
| Aug 21, 2026 | $0.0000422 | +1.58% | ||
| Aug 20, 2026 | $0.0000415 | +1.51% | ||
| Aug 19, 2026 | $0.0000409 | +1.18% | ||
| Aug 18, 2026 | $0.0000402 | +0.00% | ||
| Aug 14, 2026 | $0.0000402 | -0.08% | ||
| Aug 13, 2026 | $0.0000402 | -0.21% | ||
| Aug 12, 2026 | $0.0000403 | -0.51% | ||
| Aug 11, 2026 | $0.0000406 | +0.75% | ||
| Aug 10, 2026 | $0.0000401 | -0.01% | ||
| Aug 9, 2026 | $0.0000403 | +0.00% | ||
| Aug 8, 2026 | $0.0000402 | +0.63% | ||
| Aug 7, 2026 | $0.0000398 | -0.17% | ||
| Aug 6, 2026 | $0.00004 | +0.00% | ||
| Aug 5, 2026 | $0.00004 | +0.09% | ||
| Aug 3, 2026 | $0.0000398 | +0.00% | ||
| Aug 2, 2026 | $0.0000397 | +0.33% | ||
| Aug 1, 2026 | $0.0000395 | -0.46% | ||
| Jul 31, 2026 | $0.0000398 | +0.00% | ||
| Jul 30, 2026 | $0.0₁₁746 | -100.00% | ||
| Jul 27, 2026 | $0.0000392 | +15.78% | ||
| Jul 26, 2026 | $0.0000394 | +6.42% | ||
| Jul 25, 2026 | $0.0000392 | +0.00% | ||
| Jul 24, 2026 | $0.0000391 | -0.49% | ||
| Jul 22, 2026 | $0.0000393 | -0.18% | ||
| Jul 21, 2026 | $0.0000394 | --% | ||
| Jul 20, 2026 | $0.0000393 | +0.13% | ||
| Jul 18, 2026 | $0.0000393 | +0.21% | ||
| Jul 17, 2026 | $0.0000392 | -0.62% | ||
| Jul 16, 2026 | $0.0000394 | -0.65% | ||
| Jul 15, 2026 | $0.0000395 | +0.00% | ||
| Jul 14, 2026 | $0.0000397 | +1.43% | ||
| Jul 13, 2026 | $0.0000392 | -0.06% | ||
| Jul 12, 2026 | $0.0000393 | -0.14% | ||
| Jul 11, 2026 | $0.0000396 | +0.16% | ||
| Jul 10, 2026 | $0.0000395 | +0.90% | ||
| Jul 9, 2026 | $0.0000399 | -11.34% | ||
| Jul 8, 2026 | $0.0000402 | +2.09% | ||
| Jul 7, 2026 | $0.0000395 | -0.16% | ||