Ploutoz Finance 2.0 Historical Data

PTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 2026 $0.0000395
+0.00%
$-- $13
Jul 14, 2026 $0.0000397
+1.43%
$-- $16
Jul 13, 2026 $0.0000392
-0.06%
$4,151 $13
Jul 12, 2026 $0.0000393
-0.14%
$4,169 $13
Jul 11, 2026 $0.0000396
+0.16%
$-- $3
Jul 10, 2026 $0.0000395
+0.90%
$-- $5
Jul 9, 2026 $0.0000399
-11.34%
$-- $12
Jul 8, 2026 $0.0000402
+2.09%
$4,262 $18
Jul 7, 2026 $0.0000395
-0.16%
$4,189 $10
Jul 6, 2026 $0.0000397
+0.48%
$4,209 $22
Jul 5, 2026 $0.0000398
+0.16%
$-- $18
Jul 3, 2026 $0.0000394
+0.22%
$4,172 $9
Jul 2, 2026 $0.0000391
+1.04%
$-- $24
Jul 1, 2026 $0.000039
+1.00%
$4,128 $18
Jun 30, 2026 $0.0000385
-1.01%
$-- $17
Jun 29, 2026 $0.0000391
+0.24%
$-- $13
Jun 28, 2026 $0.0000388
+0.04%
$-- $9
Jun 27, 2026 $0.0000388
-0.37%
$4,115 $4
Jun 26, 2026 $0.0000392
-0.30%
$-- $37
Jun 25, 2026 $0.000039
-13.70%
$4,134 $45
Jun 24, 2026 $0.0000391
+0.64%
$4,145 $34
Jun 23, 2026 $0.0000393
-0.82%
$-- $23
Jun 22, 2026 $0.0000398
-0.46%
$4,214 $11
Jun 20, 2026 $0.0000398
+0.25%
$-- $9
Jun 19, 2026 $0.0000396
+0.62%
$-- $8
Jun 18, 2026 $0.0000395
-0.93%
$-- $23
Jun 17, 2026 $0.0000402
+0.00%
$-- $5
Jun 16, 2026 $0.0000402
-0.59%
$-- $14
Jun 15, 2026 $0.0000405
-0.08%
$4,289 $20
Jun 14, 2026 $0.0000406
+0.00%
$4,304 $9
Jun 13, 2026 $0.0000403
+0.00%
$-- $7
Jun 11, 2026 $0.0000403
+0.81%
$4,266 $20
Jun 10, 2026 $0.0000397
+0.17%
$4,206 $19
Jun 9, 2026 $0.0000402
+0.74%
$4,258 $20
Jun 8, 2026 $0.00004
+0.00%
$-- $35
Jun 7, 2026 $0.00004
+0.63%
$4,242 $37
Jun 6, 2026 $0.0000395
+0.63%
$-- $90
Jun 5, 2026 $0.0000392
-1.57%
$4,154 $87
Jun 4, 2026 $0.0000405
-0.31%
$4,288 $77
Jun 3, 2026 $0.0000407
-0.98%
$-- $44
Jun 2, 2026 $0.0000413
-2.12%
$4,380 $45
Jun 1, 2026 $0.0000424
-0.77%
$4,489 $110
May 31, 2026 $0.0000428
-0.69%
$-- $72
May 30, 2026 $0.0000429
+3.97%
$4,549 $81
May 28, 2026 $0.0000411
+0.01%
$4,359 $20
May 27, 2026 $0.0000414
+0.00%
$-- $3
May 26, 2026 $0.0000414
+0.00%
$-- $17
May 25, 2026 $0.0000416
+0.01%
$-- $19
May 23, 2026 $0.0000416
+0.83%
$4,413 $29
May 22, 2026 $0.0000419
+3.49%
$-- $6