Ploutoz Finance 2.0 Historical Data

PTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0000422
+0.00%
$ 4,475 $ 103
Jun 1, 10 PM $ 0.0000424
+0.00%
$ 4,489 $ 110
Jun 1, 9 PM $ 0.0000427
+0.00%
$ 4,527 $ 109
Jun 1, 8 PM $ 0.0000426
+0.22%
$ 4,515 $ 108
Jun 1, 7 PM $ 0.0000425
+0.00%
$ 4,503 $ 103
Jun 1, 6 PM $ 0.0000424
+0.12%
$ 4,489 $ 101
Jun 1, 2 PM $ 0.000042
-0.37%
$ 4,453 $ 110
Jun 1, 1 PM $ 0.0000423
+0.00%
$ 4,479 $ 104
Jun 1, 12 PM $ 0.0000424
+0.00%
$ 4,493 $ 103
Jun 1, 10 AM $ 0.0000426
-0.59%
$ 4,515 $ 97
Jun 1, 9 AM $ 0.000043
+1.04%
$ 4,553 $ 86
Jun 1, 7 AM $ 0.0000422
-0.51%
$ 4,475 $ 47
Jun 1, 6 AM $ 0.0000425
+0.00%
$ 4,500 $ 53
Jun 1, 2 AM $ 0.0000425
+0.00%
$ 4,501 $ 49
Jun 1, 1 AM $ 0.0000426
-0.29%
$ 4,511 $ 52
May 31, 5 PM $ 0.0000428
+0.00%
$ 4,533 $ 72
May 31, 4 PM $ 0.0000427
-0.56%
$ 4,527 $ 75
May 31, 8 AM $ 0.0000431
+0.00%
$ 4,567 $ 85
May 31, 7 AM $ 0.0000432
-0.26%
$ 4,577 $ 83
May 31, 2 AM $ 0.0000436
+0.56%
$ 4,616 $ 87
May 31, 12 AM $ 0.0000432
+0.20%
$ 4,573 $ 86
May 30, 10 PM $ 0.0000429
-0.67%
$ 4,549 $ 81
May 30, 6 PM $ 0.000043
+0.00%
$ 4,556 $ 64
May 30, 5 PM $ 0.000043
-0.31%
$ 4,556 $ 63
May 30, 4 PM $ 0.0000425
+0.44%
$ 4,506 $ 55
May 30, 3 PM $ 0.0000424
+0.28%
$ 4,489 $ 44
May 30, 2 PM $ 0.0000422
+0.29%
$ 4,471 $ 40
May 30, 9 AM $ 0.000042
+0.00%
$ 4,450 $ 33
May 30, 8 AM $ 0.0000419
+0.00%
$ 4,436 $ 30
May 30, 7 AM $ 0.0000419
+0.00%
$ 4,439 $ 28
May 30, 6 AM $ 0.0000418
+0.01%
$ 4,426 $ 26
May 30, 5 AM $ 0.0000417
+0.00%
$ 4,414 $ 24
May 30, 3 AM $ 0.0000415
+0.00%
$ 4,397 $ 17
May 30, 2 AM $ 0.0000415
+0.24%
$ 4,398 $ 17
May 30, 1 AM $ 0.0000413
+0.27%
$ 4,380 $ 11
May 30, 12 AM $ 0.0000413
+0.00%
$ 4,375 $ 6
May 28, 6 PM $ 0.0000411
+0.00%
$ 4,359 $ 20
May 28, 4 AM $ 0.000041
-0.17%
$ 4,340 $ 15
May 28, 3 AM $ 0.0000411
-0.01%
$ 4,358 $ 12
May 27, 4 AM $ 0.0000414
+0.00%
$ 4,384 $ 3
May 26, 9 AM $ 0.0000414
+0.00%
$ 4,392 $ 17
May 25, 5 PM $ 0.0000416
+0.00%
$ 4,408 $ 19
May 25, 1 PM $ 0.0000419
+0.03%
$ 4,438 $ 17
May 25, 12 PM $ 0.0000418
+0.17%
$ 4,427 $ 12
May 25, 6 AM $ 0.0000416
+0.00%
$ 4,413 $ 6
May 25, 1 AM $ 0.0000416
+0.00%
$ 4,408 $ 5
May 23, 9 PM $ 0.0000416
+0.00%
$ 4,413 $ 29
May 23, 8 PM $ 0.0000415
+0.00%
$ 4,401 $ 27
May 23, 6 PM $ 0.0000414
+0.00%
$ 4,383 $ 25
May 23, 3 PM $ 0.0000413
+0.00%
$ 4,374 $ 22