Ploutoz Finance 2.0 Historical Data

PTZ Page 2
Download
Date Close Price change Market cap Trading volume
Sep 1, 6 PM $0.0000421
+0.00%
$4,460 $3
Sep 1, 5 PM $0.0000422
+0.00%
$4,473 $2
Aug 31, 6 PM $0.0000424
+0.13%
$4,489 $5
Aug 31, 12 AM $0.0000423
+0.00%
$4,482 $8
Aug 30, 11 PM $0.0000423
-0.55%
$4,483 $6
Aug 30, 4 PM $0.0000426
+0.00%
$4,513 $2
Aug 30, 1 PM $0.0000425
+0.00%
$4,503 $1
Aug 28, 6 PM $0.0000424
+0.00%
$4,490 $10
Aug 28, 4 PM $0.0000425
-0.28%
$4,499 $8
Aug 28, 2 PM $0.0000427
-0.28%
$4,524 $4
Aug 28, 12 PM $0.0000428
+0.00%
$4,537 $3
Aug 28, 7 AM $0.0000429
+0.00%
$4,542 $5
Aug 28, 1 AM $0.0000429
+0.00%
$4,551 $2
Aug 27, 9 AM $0.0000428
+0.02%
$4,538 $10
Aug 27, 8 AM $0.0000428
+0.00%
$4,535 $7
Aug 26, 11 PM $0.0000427
+0.00%
$4,522 $7
Aug 26, 2 PM $0.0000426
+0.00%
$4,512 $8
Aug 26, 10 AM $0.0000427
+0.28%
$4,524 $8
Aug 26, 7 AM $0.0000425
+0.14%
$4,499 $9
Aug 25, 9 PM $0.0000424
+0.00%
$4,491 $9
Aug 25, 12 PM $0.0000426
+0.00%
$4,509 $14
Aug 25, 9 AM $0.0000427
+0.00%
$4,522 $12
Aug 25, 7 AM $0.0000428
+0.00%
$4,535 $10
Aug 25, 5 AM $0.0000429
+0.00%
$4,550 $9
Aug 25, 2 AM $0.0000429
+0.00%
$4,546 $7
Aug 24, 5 PM $0.0000428
+0.00%
$4,532 $7
Aug 24, 3 PM $0.0000429
+0.00%
$4,545 $5
Aug 24, 1 PM $0.0000427
+0.00%
$4,528 $4
Aug 23, 9 PM $0.0000426
+0.00%
$4,514 $12
Aug 23, 8 PM $0.0000425
+0.00%
$4,502 $12
Aug 23, 6 PM $0.0000425
+0.00%
$4,500 $13
Aug 23, 1 PM $0.0000424
+0.04%
$4,497 $13
Aug 23, 11 AM $0.0000423
+0.00%
$4,484 $11
Aug 23, 10 AM $0.0000423
+0.00%
$4,481 $9
Aug 23, 8 AM $0.0000422
+0.04%
$4,471 $13
Aug 23, 7 AM $0.0000421
+0.00%
$4,466 $16
Aug 23, 5 AM $0.0000421
+0.00%
$4,463 $17
Aug 23, 4 AM $0.0000422
-0.53%
$4,476 $20
Aug 23, 1 AM $0.0000425
+0.00%
$4,501 $33
Aug 22, 6 PM $0.0000425
+0.00%
$4,500 $35
Aug 22, 5 PM $0.0000424
+0.00%
$4,493 $35
Aug 22, 10 AM $0.0000424
-0.28%
$4,491 $33
Aug 22, 8 AM $0.0000426
-0.28%
$4,517 $31
Aug 22, 7 AM $0.0000426
+0.00%
$4,517 $30
Aug 22, 5 AM $0.0000426
-0.37%
$4,513 $30
Aug 22, 4 AM $0.0000431
+0.00%
$4,567 $22
Aug 22, 3 AM $0.000043
+0.30%
$4,554 $20
Aug 22, 2 AM $0.0000427
+0.89%
$4,527 $15
Aug 21, 11 PM $0.0000422
+0.00%
$4,475 $14
Aug 21, 10 PM $0.0000422
+0.08%
$4,473 $14