Ploutoz Finance 2.0 Historical Data

PTZ Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 AM $ 0.000039
-0.53%
$ 4,131 $ 12
Jul 13, 2 AM $ 0.0000392
+0.00%
$ 4,153 $ 10
Jul 12, 11 PM $ 0.0000393
+0.00%
$ 4,169 $ 13
Jul 12, 10 PM $ 0.000039
+0.00%
$ 4,135 $ 10
Jul 12, 12 PM $ 0.000049
+0.00%
$ 5,194 $ 11
Jul 12, 11 AM $ 0.0000494
+0.00%
$ 5,237 $ 9
Jul 12, 1 AM $ 0.0000393
+0.00%
$ 4,165 $ 8
Jul 12, 12 AM $ 0.0000392
-0.42%
$ 4,157 $ 7
Jul 11, 2 PM $ 0.0000396
+0.00%
$ 4,192 $ 3
Jul 11, 1 PM $ 0.0000394
-1.01%
$ 4,176 $ 2
Jul 11, 9 AM $ 0.0000395
+0.00%
$ 4,186 $ 0
Jul 10, 5 AM $ 0.0000395
+0.00%
$ 4,187 $ 5
Jul 10, 4 AM $ 0.0000394
+0.00%
$ 4,176 $ 4
Jul 10, 3 AM $ 0.0000392
+0.00%
$ 4,149 $ 2
Jul 9, 7 AM $ 0.0000399
+0.00%
$ 4,223 $ 12
Jul 9, 6 AM $ 0.0000378
+0.00%
$ 4,006 $ 11
Jul 9, 5 AM $ 0.0000424
+0.00%
$ 4,488 $ 14
Jul 9, 1 AM $ 0.0000373
+0.00%
$ 3,950 $ 16
Jul 9, 12 AM $ 0.000045
+0.00%
$ 4,764 $ 18
Jul 8, 11 PM $ 0.0000402
+0.00%
$ 4,262 $ 18
Jul 8, 10 AM $ 0.000039
+0.00%
$ 4,131 $ 19
Jul 8, 9 AM $ 0.000039
+0.00%
$ 4,130 $ 17
Jul 8, 8 AM $ 0.000039
+0.00%
$ 4,129 $ 16
Jul 8, 7 AM $ 0.0000392
+0.00%
$ 4,152 $ 15
Jul 8, 6 AM $ 0.0000392
+0.00%
$ 4,149 $ 15
Jul 8, 5 AM $ 0.0000392
+0.00%
$ 4,150 $ 14
Jul 8, 4 AM $ 0.0000388
+0.00%
$ 4,108 $ 15
Jul 8, 2 AM $ 0.0000391
+0.00%
$ 4,144 $ 16
Jul 8, 1 AM $ 0.0000394
+0.31%
$ 4,174 $ 13
Jul 8, 12 AM $ 0.0000394
+0.00%
$ 4,175 $ 11
Jul 7, 9 PM $ 0.0000395
+0.00%
$ 4,189 $ 10
Jul 7, 5 PM $ 0.0000398
+0.00%
$ 4,215 $ 13
Jul 7, 4 PM $ 0.0000396
+0.00%
$ 4,201 $ 16
Jul 7, 8 AM $ 0.0000395
+0.00%
$ 4,184 $ 27
Jul 7, 4 AM $ 0.0000394
+0.00%
$ 4,178 $ 28
Jul 7, 3 AM $ 0.0000397
+0.00%
$ 4,201 $ 28
Jul 7, 2 AM $ 0.0000393
+0.00%
$ 4,159 $ 25
Jul 7, 1 AM $ 0.0000396
+0.00%
$ 4,195 $ 25
Jul 6, 9 PM $ 0.0000397
+0.00%
$ 4,209 $ 22
Jul 6, 4 PM $ 0.0000394
-0.40%
$ 4,176 $ 19
Jul 6, 3 PM $ 0.0000395
+0.00%
$ 4,183 $ 15
Jul 6, 1 PM $ 0.0000394
+0.00%
$ 4,174 $ 20
Jul 6, 12 PM $ 0.0000393
-0.55%
$ 4,168 $ 22
Jul 6, 9 AM $ 0.0000395
+0.00%
$ 4,189 $ 19
Jul 5, 2 PM $ 0.0000398
+0.00%
$ 4,217 $ 18
Jul 5, 12 PM $ 0.0000396
-0.26%
$ 4,199 $ 13
Jul 3, 8 PM $ 0.0000394
+0.08%
$ 4,172 $ 9
Jul 3, 11 AM $ 0.0000392
+0.00%
$ 4,155 $ 8
Jul 3, 10 AM $ 0.0000393
+0.00%
$ 4,163 $ 11
Jul 2, 1 PM $ 0.0000391
-0.27%
$ 4,148 $ 24