Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ploutoz Finance 2.0 Historical Data

PTZ Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 7, 7 AM $0.0000445
+0.00%
$4,716 $16
Oct 7, 2 AM $0.0000441
-0.01%
$4,676 $14
Oct 7, 1 AM $0.0000444
+0.00%
$4,703 $4
Oct 6, 6 AM $0.0000446
+0.00%
$4,724 $9
Oct 6, 5 AM $0.0000446
+0.00%
$4,731 $7
Oct 6, 2 AM $0.0000446
+0.00%
$4,730 $12
Oct 6, 1 AM $0.0000447
+0.00%
$4,733 $15
Oct 5, 7 PM $0.0000448
+0.00%
$4,744 $18
Oct 5, 9 AM $0.0000448
+0.00%
$4,746 $16
Oct 5, 5 AM $0.0000449
+0.00%
$4,753 $19
Oct 5, 4 AM $0.0000449
+0.00%
$4,758 $14
Oct 5, 2 AM $0.0000453
+0.00%
$4,797 $9
Oct 5, 1 AM $0.0000451
+0.00%
$4,782 $4
Oct 4, 11 PM $0.000045
+0.00%
$4,770 $4
Oct 4, 9 AM $0.000045
+0.00%
$4,768 $16
Oct 3, 8 PM $0.0000449
+0.00%
$4,755 $16
Oct 3, 5 PM $0.0000449
+0.34%
$4,756 $23
Oct 3, 2 PM $0.0000446
+0.00%
$4,723 $11
Oct 3, 1 PM $0.0000445
+0.00%
$4,710 $10
Oct 2, 6 PM $0.0000441
-0.30%
$4,677 $11
Sep 30, 12 PM $0.0000445
+0.00%
$4,716 $13
Sep 30, 10 AM $0.0000444
+0.00%
$4,703 $9
Sep 30, 9 AM $0.0000442
+0.00%
$4,688 $5
Sep 29, 5 PM $0.0000439
+0.00%
$4,651 $11
Sep 29, 4 PM $0.0000439
+0.00%
$4,656 $11
Sep 29, 3 PM $0.000044
+0.00%
$4,661 $10
Sep 29, 7 AM $0.0000443
-0.05%
$4,696 $11
Sep 29, 1 AM $0.000044
+0.00%
$4,658 $12
Sep 28, 5 PM $0.0000444
-0.10%
$4,705 $12
Sep 28, 3 PM $0.0000441
+0.00%
$4,670 $9
Sep 28, 9 AM $0.0000441
+0.00%
$4,673 $8
Sep 28, 6 AM $0.0000442
+0.26%
$4,679 $5
Sep 25, 3 AM $0.0000444
+0.00%
$4,701 $12
Sep 24, 4 PM $0.0000448
+0.00%
$4,745 $11
Sep 24, 2 PM $0.0000447
-0.50%
$4,740 $15
Sep 24, 7 AM $0.0000446
+0.00%
$4,722 $28
Sep 24, 2 AM $0.0000445
+0.00%
$4,715 $23
Sep 23, 4 PM $0.0000441
+0.00%
$4,670 $19
Sep 23, 2 PM $0.0000441
-0.90%
$4,670 $15
Sep 23, 12 PM $0.0000445
+0.00%
$4,719 $2
Sep 22, 9 PM $0.0000447
+0.00%
$4,736 $6
Sep 22, 1 AM $0.0000448
+0.00%
$4,746 $28
Sep 21, 3 PM $0.0000452
+0.00%
$4,791 $44
Sep 21, 2 PM $0.0000451
+0.00%
$4,780 $39
Sep 21, 1 PM $0.0000451
+0.00%
$4,775 $36
Sep 21, 11 AM $0.0000449
+0.00%
$4,754 $31
Sep 21, 8 AM $0.0000447
+0.00%
$4,734 $26
Sep 21, 7 AM $0.0000443
+0.00%
$4,696 $21
Sep 21, 12 AM $0.0000447
-0.13%
$4,739 $23
Sep 20, 10 PM $0.0000445
+0.00%
$4,717 $18