Coinranking
Ploutoz Finance 2.0 Historical Data
PTZ
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 3, 2021 | $0.00352 | -0.65% | ||
| Oct 2, 2021 | $0.0035 | +6.87% | ||
| Oct 1, 2021 | $0.00327 | +2.52% | ||
| Sep 30, 2021 | $0.00319 | +0.46% | ||
| Sep 28, 2021 | $0.00309 | -2.56% | ||
| Sep 27, 2021 | $0.0032 | +0.23% | ||
| Sep 26, 2021 | $0.00319 | -3.11% | ||
| Sep 25, 2021 | $0.00329 | +0.35% | ||
| Sep 23, 2021 | $0.00332 | -0.09% | ||
| Sep 22, 2021 | $0.00332 | -1.26% | ||
| Sep 21, 2021 | $0.00337 | +0.00% | ||
| Sep 20, 2021 | $0.00337 | -5.55% | ||
| Sep 19, 2021 | $0.00357 | -0.22% | ||
| Sep 18, 2021 | $0.00357 | -0.19% | ||
| Sep 17, 2021 | $0.00358 | -1.46% | ||
| Sep 16, 2021 | $0.00363 | -0.64% | ||
| Sep 15, 2021 | $0.00366 | +2.33% | ||
| Sep 14, 2021 | $0.00357 | +1.85% | ||
| Sep 13, 2021 | $0.00351 | -1.15% | ||
| Sep 12, 2021 | $0.00355 | +4.33% | ||
| Sep 11, 2021 | $0.0034 | +4.10% | ||
| Sep 10, 2021 | $0.00328 | +8.12% | ||
| Sep 9, 2021 | $0.00304 | -2.77% | ||
| Sep 8, 2021 | $0.00312 | +0.92% | ||
| Sep 7, 2021 | $0.00309 | -6.28% | ||
| Sep 6, 2021 | $0.0033 | +1.99% | ||