B-Lucky Historical Data

LUCKY Page 4
Download
Date Close Price change Market cap Trading volume
Dec 1, 2025 $ 0.00765
-16.31%
$ 7.65 million $ 10.8 million
Nov 30, 2025 $ 0.0093
-1.58%
$ 9.15 million $ 11.55 million
Nov 29, 2025 $ 0.00955
-1.34%
$ 9.46 million $ 11.23 million
Nov 28, 2025 $ 0.00939
+3.19%
$ 9.68 million $ 10.96 million
Nov 27, 2025 $ 0.00913
-5.57%
$ 9.1 million $ 13.19 million
Nov 26, 2025 $ 0.00959
-5.93%
$ 9.66 million $ 13.12 million
Nov 25, 2025 $ 0.0101
+9.57%
$ 10.2 million $ 12.37 million
Nov 24, 2025 $ 0.00922
-4.72%
$ 9.21 million $ 11.7 million
Nov 23, 2025 $ 0.0099
+6.92%
$ 9.68 million $ 11.51 million
Nov 22, 2025 $ 0.00918
-4.67%
$ 9.24 million $ 11.02 million
Nov 21, 2025 $ 0.00952
+5.82%
$ 9.64 million $ 11.07 million
Nov 20, 2025 $ 0.00925
+1.65%
$ 9.01 million $ 10.86 million
Nov 19, 2025 $ 0.00931
-18.15%
$ 9.31 million $ 10.15 million
Nov 18, 2025 $ 0.0114
-1.74%
$ 11.36 million $ 13.33 million
Nov 17, 2025 $ 0.0116
-11.93%
$ 11.63 million $ 12.74 million
Nov 16, 2025 $ 0.0132
-4.14%
$ 13.2 million $ 13.06 million
Nov 15, 2025 $ 0.0138
-7.02%
$ 13.77 million $ 12.9 million
Nov 14, 2025 $ 0.0138
+8.78%
$ 13.83 million $ 12.02 million
Nov 13, 2025 $ 0.0125
-9.47%
$ 12.71 million $ 10.54 million
Nov 12, 2025 $ 0.0129
-6.16%
$ -- $ 2.59 million
Nov 11, 2025 $ 0.0138
+0.07%
$ 13.81 million $ 5.82 million
Nov 10, 2025 $ 0.0138
+8.07%
$ 13.81 million $ 5.68 million
Nov 9, 2025 $ 0.0128
+19.44%
$ 12.78 million $ 4.95 million
Nov 8, 2025 $ 0.0107
-6.87%
$ 10.73 million $ 4.11 million
Nov 7, 2025 $ 0.0115
+5.66%
$ 11.49 million $ 4.3 million
Nov 6, 2025 $ 0.0109
-13.51%
$ 10.88 million $ 4.2 million
Nov 5, 2025 $ 0.0126
+37.37%
$ 12.58 million $ 4.62 million
Nov 4, 2025 $ 0.00916
+6.78%
$ 9.16 million $ 2.57 million
Nov 3, 2025 $ 0.00853
-27.45%
$ 8.53 million $ 1.62 million
Nov 2, 2025 $ 0.0117
-7.46%
$ 11.75 million $ 1.27 million
Nov 1, 2025 $ 0.0127
+16.83%
$ 12.71 million $ 1.05 million
Oct 31, 2025 $ 0.0108
-13.34%
$ 10.89 million $ 765,054
Oct 30, 2025 $ 0.0122
-26.01%
$ 12.44 million $ 433,811
Oct 29, 2025 $ 0.0166
+31.81%
$ -- $ 186,505
Download