B-Lucky Historical Data

LUCKY Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 2026 $0.00224
+8.41%
$2.24 million $27,817
Feb 27, 2026 $0.00225
-6.92%
$2.25 million $17,553
Feb 26, 2026 $0.00242
+3.13%
$-- $1,633
Feb 25, 2026 $0.00241
+6.82%
$2.41 million $9,694
Feb 24, 2026 $0.00227
-2.10%
$2.27 million $76,334
Feb 23, 2026 $0.0023
-5.21%
$2.3 million $50,799
Feb 22, 2026 $0.00243
-5.31%
$2.43 million $19,252
Feb 21, 2026 $0.00257
+4.03%
$2.57 million $25,315
Feb 20, 2026 $0.0025
+1.72%
$2.5 million $12,071
Feb 19, 2026 $0.00244
-3.41%
$2.44 million $37,796
Feb 18, 2026 $0.00251
+0.31%
$2.51 million $36,080
Feb 17, 2026 $0.00252
-3.19%
$2.52 million $11,619
Feb 16, 2026 $0.00259
-2.65%
$2.59 million $18,716
Feb 15, 2026 $0.00267
-3.35%
$2.67 million $3,068
Feb 14, 2026 $0.00276
+5.86%
$2.76 million $16,439
Feb 13, 2026 $0.00261
+2.85%
$2.61 million $17,117
Feb 12, 2026 $0.00251
+3.53%
$2.51 million $27,833
Feb 11, 2026 $0.00242
-4.78%
$2.42 million $30,398
Feb 10, 2026 $0.00254
-2.20%
$2.54 million $42,822
Feb 9, 2026 $0.0026
-4.86%
$2.6 million $43,557
Feb 8, 2026 $0.00271
+5.81%
$2.71 million $51,688
Feb 7, 2026 $0.00256
-6.62%
$2.56 million $54,366
Feb 6, 2026 $0.00275
+22.48%
$2.75 million $165,271
Feb 5, 2026 $0.00224
-18.04%
$2.24 million $154,128
Feb 4, 2026 $0.00273
-8.95%
$2.73 million $92,387
Feb 3, 2026 $0.003
-5.29%
$3 million $83,150
Feb 2, 2026 $0.00323
+1.53%
$-- $61,865
Feb 1, 2026 $0.00318
-5.13%
$3.18 million $72,001
Jan 31, 2026 $0.00335
-11.01%
$3.35 million $173,822
Jan 30, 2026 $0.00379
+3.56%
$-- $50,886
Jan 29, 2026 $0.00415
-1.83%
$-- $13,340
Jan 28, 2026 $0.00422
-2.27%
$4.22 million $33,357
Jan 27, 2026 $0.0043
-0.49%
$4.3 million $204,949
Jan 26, 2026 $0.0041
-18.06%
$-- $76,946
Jan 25, 2026 $0.005
-9.01%
$5 million $42,222
Jan 24, 2026 $0.00549
+0.73%
$5.49 million $15,642
Jan 23, 2026 $0.00543
-5.58%
$5.43 million $13,063
Jan 22, 2026 $0.00573
-0.52%
$5.73 million $18,517
Jan 21, 2026 $0.00579
+0.58%
$5.79 million $62,494
Jan 20, 2026 $0.00578
-6.07%
$5.78 million $38,470
Jan 19, 2026 $0.00615
-4.88%
$6.15 million $35,665
Jan 18, 2026 $0.00654
-2.74%
$6.54 million $24,293
Jan 17, 2026 $0.00673
-0.34%
$6.73 million $29,955
Jan 16, 2026 $0.00674
-3.44%
$6.74 million $37,831
Jan 15, 2026 $0.00691
-7.11%
$6.91 million $44,023
Jan 14, 2026 $0.00744
+3.93%
$7.44 million $193,370
Jan 13, 2026 $0.00717
-0.86%
$7.17 million $26,196
Jan 12, 2026 $0.00724
-4.00%
$7.24 million $1.02 million
Jan 11, 2026 $0.00755
-10.54%
$7.55 million $996,913
Jan 10, 2026 $0.00844
+23.95%
$8.44 million $633,760