Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SolChicks Token Historical Data

CHICKS Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 2022 $0.00219
+4.18%
$717,306 $433,032
Aug 26, 2022 $0.0021
-3.42%
$688,519 $415,529
Aug 25, 2022 $0.00217
+1.99%
$712,896 $440,303
Aug 24, 2022 $0.00213
+4.68%
$698,965 $441,007
Aug 23, 2022 $0.00204
-3.95%
$667,486 $550,946
Aug 22, 2022 $0.00212
-2.69%
$694,847 $514,315
Aug 21, 2022 $0.00218
-1.23%
$713,804 $564,959
Aug 20, 2022 $0.0022
+10.22%
$722,368 $595,178
Aug 19, 2022 $0.002
-7.79%
$655,418 $500,126
Aug 18, 2022 $0.00217
-4.80%
$710,802 $519,145
Aug 17, 2022 $0.00228
-2.15%
$746,960 $568,791
Aug 16, 2022 $0.00233
+2.38%
$762,979 $511,963
Aug 15, 2022 $0.00227
-6.36%
$745,217 $558,078
Aug 14, 2022 $0.00243
-2.21%
$795,901 $569,275
Aug 13, 2022 $0.00248
+0.31%
$813,847 $563,529
Aug 12, 2022 $0.00247
+3.23%
$811,303 $549,711
Aug 11, 2022 $0.0024
-2.15%
$785,883 $526,429
Aug 10, 2022 $0.00245
-5.68%
$803,185 $545,324
Aug 9, 2022 $0.0026
-4.42%
$851,531 $614,788
Aug 8, 2022 $0.00272
+5.54%
$891,028 $604,506
Aug 7, 2022 $0.00257
+1.82%
$844,258 $611,162
Aug 6, 2022 $0.00253
+4.84%
$829,181 $553,971
Aug 5, 2022 $0.00241
+1.19%
$790,842 $104,515
Aug 4, 2022 $0.00238
+0.21%
$781,471 $86,412
Aug 3, 2022 $0.00237
-7.27%
$778,723 $113,559
Aug 2, 2022 $0.00256
-4.31%
$839,736 $577,911
Aug 1, 2022 $0.00268
-2.25%
$877,958 $101,508
Jul 31, 2022 $0.00274
+0.08%
$896,959 $90,541
Jul 30, 2022 $0.00273
+1.99%
$896,015 $487,491
Jul 29, 2022 $0.00268
-1.96%
$878,471 $350,706
Jul 28, 2022 $0.00273
-1.24%
$896,177 $64,842
Jul 27, 2022 $0.00276
+1.37%
$906,513 $46,058
Jul 26, 2022 $0.00272
-3.16%
$892,913 $50,702
Jul 25, 2022 $0.00282
-1.78%
$925,879 $160,035
Jul 24, 2022 $0.00288
-5.02%
$945,799 $137,557
Jul 23, 2022 $0.00304
+2.17%
$995,982 $94,843
Jul 22, 2022 $0.00298
+4.84%
$977,701 $113,333
Jul 21, 2022 $0.00284
+1.20%
$930,933 $108,716
Jul 20, 2022 $0.00281
+3.54%
$920,365 $139,056
Jul 19, 2022 $0.00271
+0.87%
$889,079 $101,686
Jul 18, 2022 $0.00268
+8.02%
$879,395 $133,981
Jul 17, 2022 $0.00248
+3.53%
$813,563 $95,959
Jul 16, 2022 $0.00239
+5.83%
$783,955 $104,606
Jul 15, 2022 $0.00227
+6.74%
$745,914 $104,677
Jul 14, 2022 $0.00214
-4.73%
$701,593 $66,051
Jul 13, 2022 $0.00225
+1.74%
$736,378 $616,148
Jul 12, 2022 $0.00219
-37.53%
$718,428 $259,319
Jul 11, 2022 $0.00351
-5.63%
$1.15 million $148,252
Jul 10, 2022 $0.00371
+0.34%
$1.22 million $90,667
Jul 9, 2022 $0.0037
-0.95%
$1.21 million $99,422