SolChicks Token Historical Data

CHICKS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 2022 $ 0.00219
+4.18%
$ 717,306 $ 433,032
Aug 26, 2022 $ 0.0021
-3.42%
$ 688,519 $ 415,529
Aug 25, 2022 $ 0.00217
+1.99%
$ 712,896 $ 440,303
Aug 24, 2022 $ 0.00213
+4.68%
$ 698,965 $ 441,007
Aug 23, 2022 $ 0.00204
-3.95%
$ 667,486 $ 550,946
Aug 22, 2022 $ 0.00212
-2.69%
$ 694,847 $ 514,315
Aug 21, 2022 $ 0.00218
-1.23%
$ 713,804 $ 564,959
Aug 20, 2022 $ 0.0022
+10.22%
$ 722,368 $ 595,178
Aug 19, 2022 $ 0.002
-7.79%
$ 655,418 $ 500,126
Aug 18, 2022 $ 0.00217
-4.80%
$ 710,802 $ 519,145
Aug 17, 2022 $ 0.00228
-2.15%
$ 746,960 $ 568,791
Aug 16, 2022 $ 0.00233
+2.38%
$ 762,979 $ 511,963
Aug 15, 2022 $ 0.00227
-6.36%
$ 745,217 $ 558,078
Aug 14, 2022 $ 0.00243
-2.21%
$ 795,901 $ 569,275
Aug 13, 2022 $ 0.00248
+0.31%
$ 813,847 $ 563,529
Aug 12, 2022 $ 0.00247
+3.23%
$ 811,303 $ 549,711
Aug 11, 2022 $ 0.0024
-2.15%
$ 785,883 $ 526,429
Aug 10, 2022 $ 0.00245
-5.68%
$ 803,185 $ 545,324
Aug 9, 2022 $ 0.0026
-4.42%
$ 851,531 $ 614,788
Aug 8, 2022 $ 0.00272
+5.54%
$ 891,028 $ 604,506
Aug 7, 2022 $ 0.00257
+1.82%
$ 844,258 $ 611,162
Aug 6, 2022 $ 0.00253
+4.84%
$ 829,181 $ 553,971
Aug 5, 2022 $ 0.00241
+1.19%
$ 790,842 $ 104,515
Aug 4, 2022 $ 0.00238
+0.21%
$ 781,471 $ 86,412
Aug 3, 2022 $ 0.00237
-7.27%
$ 778,723 $ 113,559
Aug 2, 2022 $ 0.00256
-4.31%
$ 839,736 $ 577,911
Aug 1, 2022 $ 0.00268
-2.25%
$ 877,958 $ 101,508
Jul 31, 2022 $ 0.00274
+0.08%
$ 896,959 $ 90,541
Jul 30, 2022 $ 0.00273
+1.99%
$ 896,015 $ 487,491
Jul 29, 2022 $ 0.00268
-1.96%
$ 878,471 $ 350,706
Jul 28, 2022 $ 0.00273
-1.24%
$ 896,177 $ 64,842
Jul 27, 2022 $ 0.00276
+1.37%
$ 906,513 $ 46,058
Jul 26, 2022 $ 0.00272
-3.16%
$ 892,913 $ 50,702
Jul 25, 2022 $ 0.00282
-1.78%
$ 925,879 $ 160,035
Jul 24, 2022 $ 0.00288
-5.02%
$ 945,799 $ 137,557
Jul 23, 2022 $ 0.00304
+2.17%
$ 995,982 $ 94,843
Jul 22, 2022 $ 0.00298
+4.84%
$ 977,701 $ 113,333
Jul 21, 2022 $ 0.00284
+1.20%
$ 930,933 $ 108,716
Jul 20, 2022 $ 0.00281
+3.54%
$ 920,365 $ 139,056
Jul 19, 2022 $ 0.00271
+0.87%
$ 889,079 $ 101,686
Jul 18, 2022 $ 0.00268
+8.02%
$ 879,395 $ 133,981
Jul 17, 2022 $ 0.00248
+3.53%
$ 813,563 $ 95,959
Jul 16, 2022 $ 0.00239
+5.83%
$ 783,955 $ 104,606
Jul 15, 2022 $ 0.00227
+6.74%
$ 745,914 $ 104,677
Jul 14, 2022 $ 0.00214
-4.73%
$ 701,593 $ 66,051
Jul 13, 2022 $ 0.00225
+1.74%
$ 736,378 $ 616,148
Jul 12, 2022 $ 0.00219
-37.53%
$ 718,428 $ 259,319
Jul 11, 2022 $ 0.00351
-5.63%
$ 1.15 million $ 148,252
Jul 10, 2022 $ 0.00371
+0.34%
$ 1.22 million $ 90,667
Jul 9, 2022 $ 0.0037
-0.95%
$ 1.21 million $ 99,422