zkPass Historical Data

ZKP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 AM $ 0.0585
+1.22%
$ 16.06 million $ 8.49 million
Jun 21, 11 PM $ 0.0578
-1.42%
$ 15.87 million $ 8.64 million
Jun 21, 10 PM $ 0.0586
+0.44%
$ 16.1 million $ 8.6 million
Jun 21, 9 PM $ 0.0583
-0.47%
$ 16.03 million $ 8.55 million
Jun 21, 8 PM $ 0.0586
+0.69%
$ 16.1 million $ 8.56 million
Jun 21, 7 PM $ 0.0582
-0.12%
$ 15.99 million $ 6.55 million
Jun 21, 6 PM $ 0.0583
-0.58%
$ 16.01 million $ 6.55 million
Jun 21, 5 PM $ 0.0586
+0.93%
$ 16.1 million $ 8.51 million
Jun 21, 4 PM $ 0.0581
-0.07%
$ 15.96 million $ 8.44 million
Jun 21, 3 PM $ 0.0581
-0.35%
$ 15.97 million $ 8.38 million
Jun 21, 2 PM $ 0.0583
+0.15%
$ 16.02 million $ 8.26 million
Jun 21, 1 PM $ 0.0583
-0.18%
$ 16 million $ 8.3 million
Jun 21, 12 PM $ 0.0584
+0.04%
$ 16.03 million $ 8.25 million
Jun 21, 11 AM $ 0.0583
-0.75%
$ 16.02 million $ 8.05 million
Jun 21, 10 AM $ 0.0588
-0.24%
$ 16.14 million $ 7.82 million
Jun 21, 9 AM $ 0.0589
+0.00%
$ 16.18 million $ 7.76 million
Jun 21, 8 AM $ 0.0589
+0.21%
$ 16.18 million $ 7.76 million
Jun 21, 7 AM $ 0.0588
-0.05%
$ 16.16 million $ 7.72 million
Jun 21, 6 AM $ 0.0588
+1.15%
$ 16.16 million $ 6.23 million
Jun 21, 5 AM $ 0.0582
+0.31%
$ 15.98 million $ 7.12 million
Jun 21, 4 AM $ 0.058
+1.02%
$ 15.93 million $ 6.82 million
Jun 21, 3 AM $ 0.0574
-0.34%
$ 15.77 million $ 6.81 million
Jun 21, 2 AM $ 0.0576
+0.11%
$ 15.82 million $ 6.74 million
Jun 21, 1 AM $ 0.0575
+0.39%
$ 15.81 million $ 6.72 million
Jun 21, 12 AM $ 0.0573
+0.69%
$ 15.75 million $ 6.67 million
Jun 20, 11 PM $ 0.0569
-0.39%
$ 15.64 million $ 6.62 million
Jun 20, 10 PM $ 0.0572
+0.56%
$ 15.7 million $ 6.65 million
Jun 20, 9 PM $ 0.0568
+0.33%
$ 15.61 million $ 6.71 million
Jun 20, 8 PM $ 0.0567
-0.30%
$ 15.56 million $ 6.72 million
Jun 20, 7 PM $ 0.0568
+0.03%
$ 15.61 million $ 6.77 million
Jun 20, 6 PM $ 0.0568
-0.21%
$ 15.6 million $ 6.75 million
Jun 20, 5 PM $ 0.0569
-0.63%
$ 15.64 million $ 6.69 million
Jun 20, 4 PM $ 0.0573
-0.51%
$ 15.74 million $ 6.75 million
Jun 20, 3 PM $ 0.0576
+0.52%
$ 15.82 million $ 6.81 million
Jun 20, 2 PM $ 0.0573
+0.72%
$ 15.73 million $ 6.98 million
Jun 20, 1 PM $ 0.0569
-0.02%
$ 15.62 million $ 6.99 million
Jun 20, 12 PM $ 0.0569
-0.39%
$ 15.63 million $ 7.01 million
Jun 20, 11 AM $ 0.0571
-0.23%
$ 15.69 million $ 7.02 million
Jun 20, 10 AM $ 0.0572
-0.15%
$ 15.72 million $ 7.34 million
Jun 20, 9 AM $ 0.0573
-0.20%
$ 15.75 million $ 7.31 million
Jun 20, 8 AM $ 0.0574
+0.67%
$ 15.78 million $ 7.5 million
Jun 20, 7 AM $ 0.0571
-0.47%
$ 15.67 million $ 7.49 million
Jun 20, 6 AM $ 0.0573
+0.95%
$ 15.75 million $ 7.61 million
Jun 20, 5 AM $ 0.0568
-0.05%
$ 15.6 million $ 7.56 million
Jun 20, 4 AM $ 0.0568
+0.01%
$ 15.6 million $ 7.63 million
Jun 20, 3 AM $ 0.0568
-1.19%
$ 15.6 million $ 7.72 million
Jun 20, 2 AM $ 0.0575
-0.58%
$ 15.8 million $ 7.83 million
Jun 20, 1 AM $ 0.0579
+0.02%
$ 15.89 million $ 7.91 million
Jun 20, 12 AM $ 0.0578
-0.01%
$ 15.89 million $ 7.96 million
Jun 19, 11 PM $ 0.0579
+0.72%
$ 15.9 million $ 7.96 million