zkPass Historical Data

ZKP Page 2
Date Close Price change Market cap Trading volume
7:36 PM $0.0422
-0.17%
$12.41 million $6.75 million
7:35 PM $0.0423
+0.01%
$12.41 million $6.75 million
7:34 PM $0.0423
-0.02%
$12.44 million $6.75 million
7:33 PM $0.0423
-0.01%
$12.44 million $6.75 million
7:32 PM $0.0423
-0.01%
$12.44 million $6.75 million
7:31 PM $0.0423
-0.01%
$12.44 million $6.75 million
7:30 PM $0.0423
-0.03%
$12.44 million $6.76 million
7:29 PM $0.0423
+0.01%
$12.45 million $6.78 million
7:28 PM $0.0423
+0.00%
$12.45 million $6.78 million
7:27 PM $0.0423
+0.01%
$12.45 million $6.78 million
7:26 PM $0.0423
+0.00%
$12.45 million $6.78 million
7:25 PM $0.0423
+0.14%
$12.45 million $6.78 million
7:24 PM $0.0422
+0.01%
$12.43 million $6.77 million
7:23 PM $0.0422
+0.00%
$12.43 million $6.77 million
7:22 PM $0.0422
+0.01%
$12.43 million $6.78 million
7:21 PM $0.0422
+0.00%
$12.43 million $6.78 million
7:20 PM $0.0422
+0.17%
$12.43 million $6.78 million
7:19 PM $0.0422
+0.01%
$12.41 million $6.76 million
7:18 PM $0.0422
+0.04%
$12.41 million $6.76 million
7:17 PM $0.0421
+0.04%
$12.41 million $6.76 million
7:16 PM $0.0421
+0.00%
$12.41 million $6.76 million
7:15 PM $0.0421
-0.02%
$12.41 million $6.76 million
7:14 PM $0.0421
+0.02%
$12.4 million $6.75 million
7:13 PM $0.0421
-0.04%
$12.4 million $6.75 million
7:12 PM $0.0421
-0.03%
$12.4 million $6.75 million
7:11 PM $0.0422
-0.05%
$12.4 million $6.75 million
7:10 PM $0.0422
-0.14%
$12.4 million $6.75 million
7:09 PM $0.0422
-0.01%
$12.42 million $6.75 million
7:08 PM $0.0422
+0.00%
$12.42 million $6.75 million
7:07 PM $0.0422
-0.01%
$12.42 million $6.76 million
7:06 PM $0.0422
+0.00%
$12.42 million $6.76 million
7:05 PM $0.0422
-0.13%
$12.42 million $6.76 million
7:04 PM $0.0423
+0.00%
$12.44 million $6.76 million
7:03 PM $0.0423
+0.00%
$12.44 million $6.76 million
7:02 PM $0.0423
-0.01%
$12.44 million $6.77 million
7:01 PM $0.0423
+0.00%
$12.44 million $6.77 million
7:00 PM $0.0423
+0.17%
$12.44 million $6.77 million
6:59 PM $0.0422
+0.01%
$12.42 million $6.76 million
6:58 PM $0.0422
+0.02%
$12.42 million $6.76 million
6:57 PM $0.0422
+0.01%
$12.42 million $6.82 million
6:56 PM $0.0422
+0.01%
$12.42 million $6.82 million
6:55 PM $0.0422
+0.03%
$12.42 million $6.83 million
6:54 PM $0.0422
+0.03%
$12.41 million $6.84 million
6:53 PM $0.0422
+0.00%
$12.41 million $6.86 million
6:52 PM $0.0422
+0.00%
$12.41 million $6.86 million
6:51 PM $0.0422
-0.01%
$12.41 million $6.87 million
6:50 PM $0.0422
-0.11%
$12.41 million $6.87 million
6:49 PM $0.0422
+0.01%
$12.42 million $6.87 million
6:48 PM $0.0422
-0.03%
$12.42 million $6.87 million
6:47 PM $0.0422
-0.01%
$12.42 million $6.87 million