zkPass Historical Data

ZKP Page 2
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.07
-0.01%
$ 18.3 million $ 4.17 million
2:45 PM $ 0.07
+0.00%
$ 18.3 million $ 4.17 million
2:44 PM $ 0.07
+0.02%
$ 18.31 million $ 4.17 million
2:43 PM $ 0.07
+0.00%
$ 18.31 million $ 4.17 million
2:42 PM $ 0.07
-0.03%
$ 18.31 million $ 4.17 million
2:41 PM $ 0.07
+0.01%
$ 18.31 million $ 4.17 million
2:40 PM $ 0.07
-0.01%
$ 18.31 million $ 4.17 million
2:39 PM $ 0.07
+0.01%
$ 18.3 million $ 4.17 million
2:38 PM $ 0.07
-0.03%
$ 18.3 million $ 4.17 million
2:37 PM $ 0.0701
+0.06%
$ 18.3 million $ 4.17 million
2:36 PM $ 0.07
+0.04%
$ 18.3 million $ 4.17 million
2:35 PM $ 0.07
+0.04%
$ 18.3 million $ 4.17 million
2:34 PM $ 0.07
+0.01%
$ 18.28 million $ 4.16 million
2:33 PM $ 0.07
+0.01%
$ 18.28 million $ 4.16 million
2:32 PM $ 0.0699
+0.03%
$ 18.28 million $ 4.15 million
2:31 PM $ 0.0699
+0.00%
$ 18.28 million $ 4.15 million
2:30 PM $ 0.0699
-0.01%
$ 18.28 million $ 4.16 million
2:28 PM $ 0.0699
-0.02%
$ 18.28 million $ 4.15 million
2:27 PM $ 0.0699
+0.04%
$ 18.28 million $ 4.15 million
2:26 PM $ 0.0699
+0.03%
$ 18.28 million $ 4.15 million
2:25 PM $ 0.0699
+0.00%
$ 18.28 million $ 4.15 million
2:24 PM $ 0.0699
+0.01%
$ 18.27 million $ 4.15 million
2:23 PM $ 0.0699
+0.00%
$ 18.27 million $ 4.15 million
2:22 PM $ 0.0699
+0.08%
$ 18.27 million $ 4.15 million
2:21 PM $ 0.0698
+0.05%
$ 18.27 million $ 4.15 million
2:20 PM $ 0.0698
+0.01%
$ 18.27 million $ 4.15 million
2:19 PM $ 0.0698
+0.04%
$ 18.24 million $ 4.16 million
2:18 PM $ 0.0698
+0.01%
$ 18.24 million $ 4.16 million
2:17 PM $ 0.0698
+0.07%
$ 18.24 million $ 4.16 million
2:16 PM $ 0.0697
+0.03%
$ 18.24 million $ 4.16 million
2:15 PM $ 0.0697
+0.02%
$ 18.24 million $ 4.16 million
2:14 PM $ 0.0697
+0.01%
$ 18.21 million $ 4.16 million
2:13 PM $ 0.0697
+0.00%
$ 18.21 million $ 4.16 million
2:12 PM $ 0.0697
+0.00%
$ 18.21 million $ 4.16 million
2:11 PM $ 0.0697
-0.01%
$ 18.21 million $ 4.16 million
2:10 PM $ 0.0697
-0.01%
$ 18.21 million $ 4.16 million
2:09 PM $ 0.0697
-0.01%
$ 18.21 million $ 4.16 million
2:08 PM $ 0.0697
-0.07%
$ 18.21 million $ 4.16 million
2:07 PM $ 0.0697
-0.03%
$ 18.21 million $ 4.16 million
2:06 PM $ 0.0698
+0.00%
$ 18.21 million $ 4.16 million
2:05 PM $ 0.0698
+0.00%
$ 18.21 million $ 4.16 million
2:04 PM $ 0.0698
-0.03%
$ 18.23 million $ 4.16 million
2:03 PM $ 0.0698
-0.01%
$ 18.23 million $ 4.16 million
2:02 PM $ 0.0698
-0.01%
$ 18.23 million $ 4.16 million
2:01 PM $ 0.0698
-0.01%
$ 18.23 million $ 4.16 million
2:00 PM $ 0.0698
+0.04%
$ 18.23 million $ 4.16 million
1:59 PM $ 0.0698
+0.20%
$ 18.24 million $ 4.15 million
1:58 PM $ 0.0696
+0.00%
$ 18.24 million $ 4.14 million
1:57 PM $ 0.0696
+0.13%
$ 18.24 million $ 4.14 million
1:56 PM $ 0.0695
+0.07%
$ 18.24 million $ 4.12 million