zkPass Historical Data

ZKP Page 2
Download
Date Close Price change Market cap Trading volume
1:54 AM $ 0.0537
+0.02%
$ 14.74 million $ 8 million
1:53 AM $ 0.0536
-0.16%
$ 14.74 million $ 8 million
1:52 AM $ 0.0537
-0.25%
$ 14.74 million $ 11.54 million
1:51 AM $ 0.0539
-0.12%
$ 14.74 million $ 11.54 million
1:50 AM $ 0.0539
+0.00%
$ 14.74 million $ 11.54 million
1:49 AM $ 0.0539
-0.37%
$ 14.81 million $ 11.54 million
1:48 AM $ 0.0541
+0.82%
$ 14.81 million $ 11.54 million
1:47 AM $ 0.0537
-0.04%
$ 14.81 million $ 7.99 million
1:46 AM $ 0.0537
+0.00%
$ 14.81 million $ 7.99 million
1:45 AM $ 0.0537
+0.00%
$ 14.81 million $ 7.99 million
1:44 AM $ 0.0537
-0.03%
$ 14.74 million $ 7.99 million
1:43 AM $ 0.0537
-0.02%
$ 14.74 million $ 11.53 million
1:42 AM $ 0.0538
-0.81%
$ 14.74 million $ 11.53 million
1:41 AM $ 0.0542
-0.64%
$ 14.74 million $ 11.53 million
1:40 AM $ 0.0546
-0.02%
$ 14.74 million $ 11.53 million
1:39 AM $ 0.0547
+1.55%
$ 15.03 million $ 7.99 million
1:38 AM $ 0.0539
-0.01%
$ 15.03 million $ 7.97 million
1:37 AM $ 0.0539
-0.84%
$ 15.03 million $ 11.51 million
1:36 AM $ 0.0543
-0.06%
$ 15.03 million $ 11.51 million
1:35 AM $ 0.0544
+0.01%
$ 15.03 million $ 11.51 million
1:34 AM $ 0.0545
+1.29%
$ 14.96 million $ 11.51 million
1:33 AM $ 0.0538
+0.03%
$ 14.96 million $ 7.97 million
1:32 AM $ 0.0537
+0.23%
$ 14.96 million $ 7.96 million
1:31 AM $ 0.0536
+0.02%
$ 14.96 million $ 7.95 million
1:30 AM $ 0.0536
-0.37%
$ 14.96 million $ 7.94 million
1:29 AM $ 0.0538
-0.06%
$ 14.78 million $ 11.48 million
1:28 AM $ 0.0538
-0.43%
$ 14.78 million $ 11.48 million
1:27 AM $ 0.0541
-0.08%
$ 14.78 million $ 11.48 million
1:26 AM $ 0.0541
+0.00%
$ 14.78 million $ 11.48 million
1:25 AM $ 0.0541
+0.91%
$ 14.78 million $ 11.48 million
1:24 AM $ 0.0536
+0.00%
$ 14.73 million $ 7.94 million
1:23 AM $ 0.0536
+0.00%
$ 14.73 million $ 7.94 million
1:22 AM $ 0.0536
-0.03%
$ 14.73 million $ 7.93 million
1:21 AM $ 0.0536
+0.00%
$ 14.73 million $ 7.93 million
1:20 AM $ 0.0536
-0.03%
$ 14.73 million $ 11.48 million
1:19 AM $ 0.0537
-0.38%
$ 14.74 million $ 11.48 million
1:18 AM $ 0.0539
-0.13%
$ 14.74 million $ 11.48 million
1:17 AM $ 0.0539
-0.62%
$ 14.74 million $ 11.48 million
1:16 AM $ 0.0543
-0.69%
$ 14.74 million $ 11.48 million
1:15 AM $ 0.0547
-0.12%
$ 14.74 million $ 11.48 million
1:14 AM $ 0.0547
+1.73%
$ 15.03 million $ 7.93 million
1:13 AM $ 0.0538
+0.00%
$ 15.03 million $ 7.93 million
1:12 AM $ 0.0538
+0.12%
$ 15.03 million $ 7.94 million
1:11 AM $ 0.0537
+0.00%
$ 15.03 million $ 7.94 million
1:10 AM $ 0.0537
+0.00%
$ 15.03 million $ 7.94 million
1:09 AM $ 0.0537
-0.71%
$ 14.76 million $ 7.94 million
1:08 AM $ 0.0541
-0.13%
$ 14.76 million $ 11.49 million
1:07 AM $ 0.0542
-0.16%
$ 14.76 million $ 11.5 million
1:06 AM $ 0.0543
-0.12%
$ 14.76 million $ 11.5 million
1:05 AM $ 0.0543
-0.26%
$ 14.76 million $ 11.5 million