zkPass Historical Data

ZKP Page 94
Download
Date Close Price change Market cap Trading volume
Feb 14, 4 PM $0.0971
+0.24%
$23.6 million $9.42 million
Feb 14, 3 PM $0.0969
+1.51%
$23.54 million $9.27 million
Feb 14, 2 PM $0.0954
-0.68%
$23.21 million $9.58 million
Feb 14, 1 PM $0.0961
+2.98%
$23.35 million $9.43 million
Feb 14, 12 PM $0.0933
-0.31%
$22.67 million $8.75 million
Feb 14, 11 AM $0.0936
+2.04%
$22.74 million $8.72 million
Feb 14, 10 AM $0.0917
-0.63%
$22.29 million $8.7 million
Feb 14, 9 AM $0.0923
-1.07%
$22.43 million $8.83 million
Feb 14, 8 AM $0.0933
+1.18%
$22.68 million $8.97 million
Feb 14, 7 AM $0.0922
-0.85%
$22.41 million $9.13 million
Feb 14, 6 AM $0.093
-0.75%
$22.6 million $9.19 million
Feb 14, 5 AM $0.0937
+1.38%
$22.77 million $11.18 million
Feb 14, 4 AM $0.0924
-0.47%
$22.46 million $11.45 million
Feb 14, 3 AM $0.0929
-0.46%
$22.57 million $11.61 million
Feb 14, 2 AM $0.0933
+0.08%
$22.66 million $11.89 million
Feb 14, 1 AM $0.0932
-0.52%
$22.65 million $11.83 million
Feb 14, 12 AM $0.0937
-1.16%
$22.77 million $12.15 million
Feb 13, 11 PM $0.0948
+0.66%
$23.03 million $12.04 million
Feb 13, 10 PM $0.0942
+0.60%
$22.9 million $12.19 million
Feb 13, 9 PM $0.0936
+0.93%
$22.74 million $12.29 million
Feb 13, 8 PM $0.0927
+0.33%
$22.53 million $12.29 million
Feb 13, 7 PM $0.0924
-0.46%
$22.47 million $12.57 million
Feb 13, 6 PM $0.0929
+0.68%
$22.56 million $12.72 million
Feb 13, 5 PM $0.0922
+0.52%
$22.41 million $13.31 million
Feb 13, 4 PM $0.0918
+0.01%
$22.32 million $13.39 million
Feb 13, 3 PM $0.0917
+0.62%
$22.29 million $13.53 million
Feb 13, 2 PM $0.0912
+0.71%
$22.16 million $14.98 million
Feb 13, 1 PM $0.0905
-0.31%
$22 million $15 million
Feb 13, 12 PM $0.0908
-0.70%
$22.07 million $15.7 million
Feb 13, 11 AM $0.0915
-1.24%
$22.23 million $15.88 million
Feb 13, 10 AM $0.0926
-0.90%
$22.5 million $15.88 million
Feb 13, 9 AM $0.0934
-0.53%
$22.71 million $15.93 million
Feb 13, 8 AM $0.0939
-0.18%
$22.83 million $16.14 million
Feb 13, 7 AM $0.0941
-2.02%
$22.88 million $16.17 million
Feb 13, 6 AM $0.096
+1.44%
$23.34 million $16.11 million
Feb 13, 5 AM $0.0947
+2.37%
$22.95 million $13.91 million
Feb 13, 4 AM $0.0925
+0.43%
$22.48 million $13.25 million
Feb 13, 3 AM $0.0921
-1.06%
$22.38 million $13.32 million
Feb 13, 2 AM $0.0931
+0.75%
$22.63 million $13.26 million
Feb 13, 1 AM $0.0924
-1.29%
$22.45 million $13.9 million
Feb 13, 12 AM $0.0936
-3.07%
$22.74 million $14.26 million
Feb 12, 11 PM $0.0966
+1.42%
$23.46 million $14.61 million
Feb 12, 10 PM $0.0952
+0.32%
$23.13 million $14.59 million
Feb 12, 9 PM $0.0949
+1.47%
$23.06 million $15.1 million
Feb 12, 8 PM $0.0935
+0.81%
$22.72 million $14.77 million
Feb 12, 7 PM $0.0928
+0.71%
$22.58 million $14.63 million
Feb 12, 6 PM $0.0921
+3.96%
$22.4 million $14.49 million
Feb 12, 5 PM $0.0886
+0.62%
$21.53 million $13.6 million
Feb 12, 4 PM $0.0881
-0.60%
$21.41 million $13.53 million
Feb 12, 3 PM $0.0886
-0.72%
$21.58 million $13.72 million