zkPass Historical Data

ZKP Page 95
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 PM $0.0886
-0.72%
$21.58 million $13.72 million
Feb 12, 2 PM $0.0893
-0.96%
$21.68 million $14.82 million
Feb 12, 1 PM $0.0901
-2.22%
$21.91 million $15.28 million
Feb 12, 12 PM $0.0922
-1.28%
$22.4 million $15.03 million
Feb 12, 11 AM $0.0934
-0.55%
$22.69 million $15.28 million
Feb 12, 10 AM $0.0939
+0.87%
$22.82 million $15.76 million
Feb 12, 9 AM $0.0931
-0.29%
$22.63 million $16.43 million
Feb 12, 8 AM $0.0933
+0.07%
$22.68 million $16.78 million
Feb 12, 7 AM $0.0933
+0.63%
$22.64 million $16.85 million
Feb 12, 6 AM $0.0927
-0.83%
$22.53 million $17.15 million
Feb 12, 5 AM $0.0935
+0.72%
$22.71 million $17.8 million
Feb 12, 4 AM $0.0928
+0.23%
$22.55 million $18.17 million
Feb 12, 3 AM $0.0926
+0.65%
$22.5 million $19 million
Feb 12, 2 AM $0.092
-0.89%
$22.35 million $19.68 million
Feb 12, 1 AM $0.0928
-1.14%
$22.55 million $22.51 million
Feb 12, 12 AM $0.0939
-0.35%
$22.82 million $23.14 million
Feb 11, 11 PM $0.0942
+1.36%
$22.89 million $28.41 million
Feb 11, 10 PM $0.0929
-3.02%
$22.59 million $28.03 million
Feb 11, 9 PM $0.0958
-1.22%
$23.29 million $28.01 million
Feb 11, 8 PM $0.097
-1.14%
$23.58 million $27.93 million
Feb 11, 7 PM $0.0981
+1.17%
$23.85 million $28.39 million
Feb 11, 6 PM $0.097
+0.59%
$23.57 million $28.3 million
Feb 11, 5 PM $0.0964
+1.17%
$23.43 million $28.78 million
Feb 11, 4 PM $0.0954
-0.17%
$23.17 million $29.09 million
Feb 11, 3 PM $0.0955
-0.83%
$23.21 million $29.89 million
Feb 11, 2 PM $0.0963
-0.72%
$23.4 million $33.66 million
Feb 11, 1 PM $0.097
-0.62%
$23.57 million $34.65 million
Feb 11, 12 PM $0.0976
-0.17%
$23.72 million $36.43 million
Feb 11, 11 AM $0.0978
+0.29%
$23.76 million $39.57 million
Feb 11, 10 AM $0.0975
-0.47%
$23.7 million $48.86 million
Feb 11, 9 AM $0.0979
-1.46%
$23.8 million $53.41 million
Feb 11, 8 AM $0.0994
+0.53%
$24.15 million $55.71 million
Feb 11, 7 AM $0.0989
-0.11%
$24.03 million $59.81 million
Feb 11, 6 AM $0.099
-1.21%
$24.06 million $63.9 million
Feb 11, 5 AM $0.1
-1.35%
$24.35 million $66.74 million
Feb 11, 4 AM $0.102
-1.88%
$24.67 million $69.39 million
Feb 11, 3 AM $0.103
+0.54%
$25.15 million $72.72 million
Feb 11, 2 AM $0.103
+2.54%
$25.01 million $76.33 million
Feb 11, 1 AM $0.1
+1.12%
$24.39 million $79.63 million
Feb 11, 12 AM $0.0993
-3.00%
$24.12 million $86.64 million
Feb 10, 11 PM $0.102
+0.43%
$24.87 million $113.21 million
Feb 10, 10 PM $0.102
-0.72%
$24.76 million $117.29 million
Feb 10, 9 PM $0.103
+0.70%
$24.94 million $120.03 million
Feb 10, 8 PM $0.102
-1.06%
$24.76 million $124.88 million
Feb 10, 7 PM $0.103
+0.79%
$25.03 million $133.85 million
Feb 10, 6 PM $0.102
-0.08%
$24.83 million $141.51 million
Feb 10, 5 PM $0.102
+1.13%
$24.85 million $151.54 million
Feb 10, 4 PM $0.101
-1.37%
$24.58 million $167.27 million
Feb 10, 3 PM $0.103
-0.72%
$24.92 million $181.16 million
Feb 10, 2 PM $0.103
-0.94%
$25.1 million $212.53 million