zkPass Historical Data

ZKP Page 96
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 PM $0.103
-0.94%
$25.1 million $212.53 million
Feb 10, 1 PM $0.104
-0.28%
$25.35 million $214.1 million
Feb 10, 12 PM $0.105
-0.86%
$25.4 million $211.85 million
Feb 10, 11 AM $0.105
+1.97%
$25.62 million $211.3 million
Feb 10, 10 AM $0.103
+0.39%
$25.17 million $206.65 million
Feb 10, 9 AM $0.103
+1.28%
$25.03 million $199.77 million
Feb 10, 8 AM $0.102
-0.18%
$24.71 million $197.52 million
Feb 10, 7 AM $0.102
-3.61%
$24.75 million $193.92 million
Feb 10, 6 AM $0.106
-4.16%
$25.68 million $189.61 million
Feb 10, 5 AM $0.11
+4.11%
$26.8 million $188.29 million
Feb 10, 4 AM $0.106
-2.29%
$25.77 million $182.57 million
Feb 10, 3 AM $0.109
+0.76%
$26.53 million $179.47 million
Feb 10, 2 AM $0.108
-4.26%
$26.18 million $173.67 million
Feb 10, 1 AM $0.113
-3.36%
$27.34 million $170.12 million
Feb 10, 12 AM $0.117
-6.10%
$28.32 million $165.09 million
Feb 9, 11 PM $0.124
+5.93%
$30.3 million $127.48 million
Feb 9, 10 PM $0.117
-3.20%
$28.48 million $116.05 million
Feb 9, 9 PM $0.121
-0.68%
$29.42 million $114.1 million
Feb 9, 8 PM $0.122
-1.74%
$29.7 million $109.22 million
Feb 9, 7 PM $0.124
+4.45%
$30.27 million $100.9 million
Feb 9, 6 PM $0.119
+4.96%
$28.94 million $89.56 million
Feb 9, 5 PM $0.113
+11.80%
$27.57 million $75.5 million
Feb 9, 4 PM $0.102
+15.65%
$24.37 million $55.06 million
Feb 9, 3 PM $0.0878
+1.68%
$21.34 million $38.02 million
Feb 9, 2 PM $0.0863
+10.16%
$20.98 million $24.23 million
Feb 9, 1 PM $0.0784
-4.19%
$19.04 million $21.01 million
Feb 9, 12 PM $0.0818
-1.62%
$19.87 million $20.12 million
Feb 9, 11 AM $0.0831
+4.78%
$20.2 million $17.68 million
Feb 9, 10 AM $0.0793
-1.32%
$19.28 million $10.08 million
Feb 9, 9 AM $0.0804
+0.16%
$19.54 million $9.79 million
Feb 9, 8 AM $0.0803
+1.40%
$19.5 million $8.63 million
Feb 9, 7 AM $0.0791
+0.42%
$19.24 million $8.43 million
Feb 9, 6 AM $0.0788
-1.05%
$19.16 million $8.49 million
Feb 9, 5 AM $0.0797
-0.69%
$19.35 million $8.48 million
Feb 9, 4 AM $0.0802
+0.60%
$19.49 million $8.44 million
Feb 9, 3 AM $0.0797
+0.82%
$19.38 million $8.37 million
Feb 9, 2 AM $0.0791
+0.07%
$19.22 million $8.33 million
Feb 9, 1 AM $0.079
-1.66%
$19.2 million $8.26 million
Feb 9, 12 AM $0.0804
+2.36%
$19.53 million $6.76 million
Feb 8, 11 PM $0.0785
+0.63%
$19.07 million $7.11 million
Feb 8, 10 PM $0.078
+0.55%
$18.93 million $6.65 million
Feb 8, 9 PM $0.0776
+0.05%
$18.84 million $6.67 million
Feb 8, 8 PM $0.0775
-1.67%
$18.84 million $6.65 million
Feb 8, 7 PM $0.0788
+2.03%
$19.16 million $6.74 million
Feb 8, 6 PM $0.0773
+1.46%
$18.77 million $6.8 million
Feb 8, 5 PM $0.0761
+0.96%
$18.5 million $6.76 million
Feb 8, 4 PM $0.0754
-2.90%
$18.33 million $6.7 million
Feb 8, 3 PM $0.0777
-0.51%
$18.87 million $7.28 million
Feb 8, 2 PM $0.0781
-0.29%
$18.97 million $7.4 million
Feb 8, 1 PM $0.0783
-0.82%
$19.03 million $7.4 million