zkPass Historical Data

ZKP Page 97
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $0.0783
-0.82%
$19.03 million $7.4 million
Feb 8, 12 PM $0.0789
-0.43%
$19.18 million $7.59 million
Feb 8, 11 AM $0.0793
+1.47%
$19.26 million $7.98 million
Feb 8, 10 AM $0.0781
-0.05%
$18.98 million $7.97 million
Feb 8, 9 AM $0.0782
-0.07%
$18.99 million $8.04 million
Feb 8, 8 AM $0.0782
+0.38%
$19.01 million $8.23 million
Feb 8, 7 AM $0.0779
-0.87%
$18.93 million $8.53 million
Feb 8, 6 AM $0.0786
+0.06%
$19.09 million $9.33 million
Feb 8, 5 AM $0.0785
+0.18%
$19.08 million $9.5 million
Feb 8, 4 AM $0.0784
+0.03%
$19.04 million $9.85 million
Feb 8, 3 AM $0.0783
-1.33%
$19.03 million $10 million
Feb 8, 2 AM $0.0794
-0.69%
$19.29 million $10.11 million
Feb 8, 1 AM $0.0799
+1.44%
$19.42 million $10.49 million
Feb 8, 12 AM $0.0788
-0.32%
$19.15 million $10.9 million
Feb 7, 11 PM $0.079
+0.02%
$19.21 million $11.39 million
Feb 7, 10 PM $0.079
-0.13%
$19.21 million $11.8 million
Feb 7, 9 PM $0.0791
-0.11%
$19.22 million $12.04 million
Feb 7, 8 PM $0.0792
+0.08%
$19.25 million $12.2 million
Feb 7, 7 PM $0.0792
-0.75%
$19.24 million $12.26 million
Feb 7, 6 PM $0.0798
+1.44%
$19.38 million $12 million
Feb 7, 5 PM $0.0786
+0.32%
$19.09 million $12.24 million
Feb 7, 4 PM $0.0784
+1.29%
$19.04 million $12.57 million
Feb 7, 3 PM $0.0774
+1.16%
$18.79 million $12.16 million
Feb 7, 2 PM $0.0765
-1.08%
$18.58 million $13.48 million
Feb 7, 1 PM $0.0774
-1.84%
$18.8 million $14.17 million
Feb 7, 12 PM $0.0788
+2.30%
$19.15 million $15.45 million
Feb 7, 11 AM $0.077
+0.45%
$18.68 million $14.98 million
Feb 7, 10 AM $0.0767
-0.31%
$18.63 million $14.93 million
Feb 7, 9 AM $0.0769
-0.17%
$18.69 million $15.43 million
Feb 7, 8 AM $0.077
+0.18%
$18.72 million $15.51 million
Feb 7, 7 AM $0.0769
-2.96%
$18.69 million $15.31 million
Feb 7, 6 AM $0.0793
-1.21%
$19.26 million $15.1 million
Feb 7, 5 AM $0.0802
-0.72%
$19.5 million $15.32 million
Feb 7, 4 AM $0.0808
-1.17%
$19.64 million $15.12 million
Feb 7, 3 AM $0.0818
-0.12%
$19.87 million $15.28 million
Feb 7, 2 AM $0.0819
-0.29%
$19.89 million $15.29 million
Feb 7, 1 AM $0.0821
+0.74%
$19.95 million $15.55 million
Feb 7, 12 AM $0.0815
-1.03%
$19.81 million $16.68 million
Feb 6, 11 PM $0.0824
+1.25%
$20.01 million $21.43 million
Feb 6, 10 PM $0.0813
+0.42%
$19.76 million $21.23 million
Feb 6, 9 PM $0.081
-0.69%
$19.68 million $21.31 million
Feb 6, 8 PM $0.0816
-1.16%
$19.82 million $21.63 million
Feb 6, 7 PM $0.0825
+0.10%
$20.05 million $22.38 million
Feb 6, 6 PM $0.0824
-1.83%
$20.03 million $22.59 million
Feb 6, 5 PM $0.084
+1.59%
$20.4 million $22.59 million
Feb 6, 4 PM $0.0826
+1.19%
$20.09 million $22.49 million
Feb 6, 3 PM $0.0817
-0.24%
$19.85 million $22.39 million
Feb 6, 2 PM $0.0819
+0.71%
$19.91 million $23.65 million
Feb 6, 1 PM $0.0813
-1.47%
$19.76 million $23.84 million
Feb 6, 12 PM $0.0825
+2.13%
$20.06 million $22.45 million