zkPass Historical Data

ZKP Page 98
Download
Date Close Price change Market cap Trading volume
Feb 6, 12 PM $0.0825
+2.13%
$20.06 million $22.45 million
Feb 6, 11 AM $0.0808
+0.29%
$19.64 million $22.72 million
Feb 6, 10 AM $0.0806
-1.10%
$19.58 million $23.31 million
Feb 6, 9 AM $0.0815
+2.63%
$19.8 million $23.08 million
Feb 6, 8 AM $0.0794
-0.60%
$19.3 million $22.76 million
Feb 6, 7 AM $0.0799
+0.05%
$19.42 million $22.92 million
Feb 6, 6 AM $0.0799
-1.52%
$19.41 million $23.08 million
Feb 6, 5 AM $0.0811
+1.58%
$19.71 million $23.42 million
Feb 6, 4 AM $0.0798
+1.85%
$19.39 million $23.65 million
Feb 6, 3 AM $0.0784
-0.46%
$19.05 million $23.84 million
Feb 6, 2 AM $0.0787
-1.55%
$19.14 million $24.81 million
Feb 6, 1 AM $0.08
-0.14%
$19.44 million $24.78 million
Feb 6, 12 AM $0.0801
+4.39%
$19.47 million $24.61 million
Feb 5, 11 PM $0.0768
+0.21%
$18.65 million $20.79 million
Feb 5, 10 PM $0.0766
+0.64%
$18.61 million $21.53 million
Feb 5, 9 PM $0.0761
+0.70%
$18.48 million $22.64 million
Feb 5, 8 PM $0.0756
-3.00%
$18.36 million $23.62 million
Feb 5, 7 PM $0.0779
-2.15%
$18.93 million $24.08 million
Feb 5, 6 PM $0.0796
-0.23%
$19.35 million $26.03 million
Feb 5, 5 PM $0.0798
-2.52%
$19.39 million $27.31 million
Feb 5, 4 PM $0.0819
+1.58%
$19.89 million $28.12 million
Feb 5, 3 PM $0.0806
-3.80%
$19.58 million $29.51 million
Feb 5, 2 PM $0.0838
+2.93%
$20.36 million $32.49 million
Feb 5, 1 PM $0.0814
-1.77%
$19.78 million $34.5 million
Feb 5, 12 PM $0.0829
+0.17%
$20.14 million $38.57 million
Feb 5, 11 AM $0.0827
-0.05%
$20.1 million $49.22 million
Feb 5, 10 AM $0.0828
-1.93%
$20.11 million $57.38 million
Feb 5, 9 AM $0.0844
+0.64%
$20.51 million $66.73 million
Feb 5, 8 AM $0.0839
+0.09%
$20.38 million $87.38 million
Feb 5, 7 AM $0.0838
-1.23%
$20.36 million $94.91 million
Feb 5, 6 AM $0.0848
-0.97%
$20.62 million $94.93 million
Feb 5, 5 AM $0.0857
+0.44%
$20.82 million $94.93 million
Feb 5, 4 AM $0.0853
-0.98%
$20.73 million $94.28 million
Feb 5, 3 AM $0.0861
-1.85%
$20.93 million $94 million
Feb 5, 2 AM $0.0878
-0.31%
$21.35 million $94.85 million
Feb 5, 1 AM $0.088
-1.50%
$21.39 million $94.84 million
Feb 5, 12 AM $0.0894
-3.84%
$21.72 million $94.01 million
Feb 4, 11 PM $0.093
-0.20%
$22.66 million $93.02 million
Feb 4, 10 PM $0.0932
-3.34%
$22.64 million $92.35 million
Feb 4, 9 PM $0.0964
+2.76%
$23.42 million $91.57 million
Feb 4, 8 PM $0.0938
+0.50%
$22.8 million $90.11 million
Feb 4, 7 PM $0.0933
-1.58%
$22.67 million $89.29 million
Feb 4, 6 PM $0.0948
+4.09%
$22.9 million $87.72 million
Feb 4, 5 PM $0.0911
-1.26%
$22.11 million $85.37 million
Feb 4, 4 PM $0.0923
-3.78%
$22.4 million $85.15 million
Feb 4, 3 PM $0.0959
-0.81%
$23.38 million $84.53 million
Feb 4, 2 PM $0.0967
-0.49%
$23.5 million $87.35 million
Feb 4, 1 PM $0.0972
-3.14%
$23.62 million $82.8 million
Feb 4, 12 PM $0.1
-3.06%
$24.38 million $80.9 million
Feb 4, 11 AM $0.103
+4.09%
$25.23 million $68.93 million