zkPass Historical Data

ZKP Page 99
Download
Date Close Price change Market cap Trading volume
Feb 4, 11 AM $0.103
+4.09%
$25.23 million $68.93 million
Feb 4, 10 AM $0.0994
-0.81%
$24.16 million $56.67 million
Feb 4, 9 AM $0.1
+2.47%
$24.38 million $46.78 million
Feb 4, 8 AM $0.0979
+21.00%
$24.06 million $22.75 million
Feb 4, 7 AM $0.0809
+0.17%
$19.65 million $13.08 million
Feb 4, 6 AM $0.0807
+0.12%
$19.62 million $13.03 million
Feb 4, 5 AM $0.0806
-1.24%
$19.59 million $13.16 million
Feb 4, 4 AM $0.0816
-0.15%
$19.84 million $13.22 million
Feb 4, 3 AM $0.0818
+3.06%
$19.88 million $13 million
Feb 4, 2 AM $0.0793
-0.98%
$19.28 million $12.5 million
Feb 4, 1 AM $0.0801
+2.07%
$19.46 million $12.47 million
Feb 4, 12 AM $0.0785
-0.08%
$19.08 million $12.39 million
Feb 3, 11 PM $0.0786
-0.83%
$19.09 million $12.85 million
Feb 3, 10 PM $0.0792
-2.12%
$19.25 million $12.69 million
Feb 3, 9 PM $0.0809
-1.31%
$19.67 million $12.67 million
Feb 3, 8 PM $0.082
+2.92%
$19.93 million $12.72 million
Feb 3, 7 PM $0.0797
+3.26%
$19.36 million $12.29 million
Feb 3, 6 PM $0.0772
-2.26%
$18.75 million $11.94 million
Feb 3, 5 PM $0.079
-2.05%
$19.19 million $11.51 million
Feb 3, 4 PM $0.0806
-1.22%
$19.59 million $11.4 million
Feb 3, 3 PM $0.0816
+1.11%
$19.82 million $11.57 million
Feb 3, 2 PM $0.0807
-0.35%
$19.61 million $12.33 million
Feb 3, 1 PM $0.0809
-1.89%
$19.67 million $12.47 million
Feb 3, 12 PM $0.0825
+0.43%
$20.04 million $12.78 million
Feb 3, 11 AM $0.0821
+1.44%
$19.97 million $13.1 million
Feb 3, 10 AM $0.081
-1.12%
$19.65 million $12.98 million
Feb 3, 9 AM $0.0819
-1.02%
$19.91 million $13.28 million
Feb 3, 8 AM $0.0827
-1.06%
$20.11 million $13.45 million
Feb 3, 7 AM $0.0836
+0.08%
$20.32 million $14.07 million
Feb 3, 6 AM $0.0836
-0.70%
$20.31 million $15.32 million
Feb 3, 5 AM $0.0842
-1.29%
$20.5 million $16.55 million
Feb 3, 4 AM $0.0853
+1.69%
$20.71 million $17 million
Feb 3, 3 AM $0.0839
+0.62%
$20.38 million $18.27 million
Feb 3, 2 AM $0.0833
-1.16%
$20.25 million $19.6 million
Feb 3, 1 AM $0.0843
-1.74%
$20.49 million $20.63 million
Feb 3, 12 AM $0.0858
-2.30%
$20.87 million $24.44 million
Feb 2, 11 PM $0.0878
+0.35%
$21.35 million $27.03 million
Feb 2, 10 PM $0.0875
-0.91%
$21.25 million $28.22 million
Feb 2, 9 PM $0.0883
+3.74%
$21.45 million $28.43 million
Feb 2, 8 PM $0.0851
-1.33%
$20.68 million $28.21 million
Feb 2, 7 PM $0.0863
+0.19%
$20.96 million $29.25 million
Feb 2, 6 PM $0.0861
+0.13%
$20.92 million $29.72 million
Feb 2, 5 PM $0.086
-0.12%
$20.88 million $30.27 million
Feb 2, 4 PM $0.0861
-1.95%
$20.9 million $31 million
Feb 2, 3 PM $0.0878
+0.82%
$21.33 million $32.5 million
Feb 2, 2 PM $0.0871
+0.27%
$21.16 million $36.13 million
Feb 2, 1 PM $0.0868
-0.53%
$21.1 million $37.2 million
Feb 2, 12 PM $0.0873
-1.48%
$21.21 million $39.18 million
Feb 2, 11 AM $0.0886
-1.25%
$21.53 million $41.83 million
Feb 2, 10 AM $0.0897
+0.42%
$21.8 million $47.56 million