Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $14.02
+0.00%
$-- $51,432
Yesterday $14.01
-15.99%
$14.03 billion $91,273
Sep 21, 2026 $16.68
-11.22%
$16.68 billion $43,209
Sep 20, 2026 $18.79
+17.46%
$18.79 billion $16,184
Sep 19, 2026 $16
-2.23%
$16 billion $62,493
Sep 18, 2026 $16.28
-6.71%
$16.28 billion $7,851
Sep 17, 2026 $17.45
-11.54%
$17.45 billion $1,870
Sep 16, 2026 $19.73
-12.90%
$19.73 billion $4,646
Sep 15, 2026 $22.68
-0.74%
$22.68 billion $3,903
Sep 14, 2026 $22.87
-11.40%
$22.87 billion $5,336
Sep 13, 2026 $25.81
-0.36%
$25.81 billion $3,380
Sep 12, 2026 $25.9
-1.65%
$25.9 billion $8
Sep 11, 2026 $26.33
-2.84%
$26.33 billion $888
Sep 10, 2026 $27.11
-0.93%
$27.11 billion $907
Sep 9, 2026 $27.36
-2.95%
$27.36 billion $2,799
Sep 8, 2026 $28.19
-0.42%
$28.19 billion $6,443
Sep 7, 2026 $28.31
-0.16%
$28.31 billion $1,253
Sep 6, 2026 $28.37
-0.10%
$28.37 billion $1,583
Sep 5, 2026 $28.39
-0.04%
$28.39 billion $1,642
Sep 4, 2026 $28.41
+10.77%
$28.41 billion $1,542
Sep 3, 2026 $25.64
-8.69%
$25.64 billion $105
Sep 2, 2026 $28.08
-0.38%
$28.08 billion $1,840
Sep 1, 2026 $28.19
-0.09%
$28.19 billion $824
Aug 31, 2026 $28.22
-2.67%
$28.22 billion $4,869
Aug 30, 2026 $28.99
+2.97%
$28.99 billion $11,832
Aug 29, 2026 $28.16
-0.01%
$28.16 billion $30,372
Aug 28, 2026 $28.16
-0.10%
$28.16 billion $12,731
Aug 27, 2026 $28.98
+3.17%
$28.98 billion $14,319
Aug 26, 2026 $28.13
-0.40%
$28.09 billion $58,215
Aug 25, 2026 $28.25
-0.15%
$28.25 billion $71,255
Aug 24, 2026 $28.29
-2.99%
$28.29 billion $7,354
Aug 23, 2026 $29.16
+2.93%
$29.16 billion $4,688
Aug 22, 2026 $28.33
-0.25%
$28.33 billion $4,560
Aug 21, 2026 $28.47
-2.50%
$28.47 billion $12,387
Aug 20, 2026 $29.2
+3.54%
$29.2 billion $18,281
Aug 19, 2026 $28.23
-0.13%
$28.23 billion $4,908
Aug 18, 2026 $28.26
+0.06%
$28.26 billion $3,960
Aug 17, 2026 $28.25
-1.93%
$28.25 billion $31,274
Aug 16, 2026 $28.8
+2.38%
$28.8 billion $33,641
Aug 15, 2026 $28.13
+0.03%
$28.13 billion $4,494
Aug 14, 2026 $28.12
+0.08%
$28.12 billion $655
Aug 13, 2026 $28.1
+0.01%
$28.1 billion $11,624
Aug 12, 2026 $28.1
-0.24%
$28.1 billion $9,137
Aug 11, 2026 $28.17
-0.03%
$28.16 billion $26,715
Aug 10, 2026 $28.18
-0.09%
$28.18 billion $6,819
Aug 9, 2026 $28.21
+0.42%
$28.21 billion $6,934
Aug 8, 2026 $28.09
-3.50%
$28.09 billion $17,576
Aug 7, 2026 $29.11
+4.31%
$29.11 billion $7,812
Aug 6, 2026 $27.9
-0.23%
$27.9 billion $29,828
Aug 5, 2026 $27.97
-0.32%
$27.97 billion $86,156
Download