Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $12.37
+0.00%
$12.37 billion $898
Yesterday $11.52
+1.45%
$11.52 billion $611
Nov 7, 2026 $11.36
+0.00%
$11.36 billion $2,686
Nov 6, 2026 $11.36
-0.22%
$11.36 billion $1,304
Nov 5, 2026 $11.38
-3.61%
$11.38 billion $408
Nov 4, 2026 $11.81
+1.99%
$11.81 billion $602
Nov 3, 2026 $11.58
-4.85%
$11.58 billion $4,367
Nov 2, 2026 $12.17
-4.50%
$12.17 billion $826
Nov 1, 2026 $12.74
+0.44%
$12.74 billion $9,688
Oct 31, 2026 $12.69
+4.55%
$12.69 billion $13,814
Oct 30, 2026 $12.13
-0.07%
$12.13 billion $2,521
Oct 29, 2026 $12.14
-4.45%
$12.14 billion $8,324
Oct 28, 2026 $12.71
+9.51%
$12.71 billion $36,590
Oct 27, 2026 $11.17
-5.66%
$11.17 billion $9,317
Oct 26, 2026 $11.84
+5.84%
$11.84 billion $1,290
Oct 25, 2026 $11.18
-2.70%
$11.18 billion $15,092
Oct 24, 2026 $11.12
-1.35%
$11.12 billion $1,367
Oct 23, 2026 $11.27
+0.69%
$11.27 billion $1,705
Oct 22, 2026 $11.21
-5.67%
$11.21 billion $880
Oct 21, 2026 $11.88
+1.41%
$11.88 billion $623
Oct 20, 2026 $11.71
-6.20%
$11.71 billion $22,687
Oct 19, 2026 $12.48
+3.35%
$12.48 billion $3,133
Oct 18, 2026 $12.08
-2.21%
$12.08 billion $641
Oct 17, 2026 $12.36
+0.67%
$12.36 billion $1,189
Oct 16, 2026 $12.27
+2.68%
$12.27 billion $1,595
Oct 15, 2026 $11.97
+2.35%
$11.97 billion $2,945
Oct 14, 2026 $11.67
-1.27%
$11.67 billion $3,078
Oct 13, 2026 $12.48
-8.34%
$12.48 billion $2,740
Oct 12, 2026 $13.61
-9.67%
$13.61 billion $6,639
Oct 11, 2026 $15.07
+30.18%
$15.07 billion $106,149
Oct 10, 2026 $11.58
+6.77%
$11.58 billion $17,124
Oct 9, 2026 $10.84
+0.87%
$10.84 billion $1,164
Oct 8, 2026 $10.75
-5.31%
$10.75 billion $1,273
Oct 7, 2026 $11.35
+0.85%
$11.35 billion $1,741
Oct 6, 2026 $11.26
-1.36%
$11.26 billion $1,148
Oct 5, 2026 $11.6
+0.05%
$11.41 billion $1,564
Oct 4, 2026 $11.6
-1.39%
$11.6 billion $4,161
Oct 3, 2026 $11.76
+0.22%
$11.76 billion $5,967
Oct 2, 2026 $11.74
+4.02%
$11.74 billion $2,621
Oct 1, 2026 $11.28
+3.09%
$11.28 billion $15,164
Sep 30, 2026 $10.9
-1.25%
$10.95 billion $76,171
Sep 29, 2026 $11.04
-0.63%
$11.04 billion $38,897
Sep 28, 2026 $11.11
-12.67%
$11.11 billion $12,627
Sep 27, 2026 $12.72
-9.19%
$12.72 billion $37,788
Sep 26, 2026 $14.01
-0.80%
$14.01 billion $1,627
Sep 25, 2026 $14.12
-7.74%
$14.12 billion $51,717
Sep 24, 2026 $15.31
+10.06%
$15.31 billion $46,458
Sep 23, 2026 $13.91
-0.88%
$13.91 billion $5,852
Sep 22, 2026 $14.01
-15.99%
$14.03 billion $91,273
Sep 21, 2026 $16.68
-11.22%
$16.68 billion $43,209
Download