AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
Today $ 28.01
+0.00%
$ 28.01 billion $ 23,894
Yesterday $ 27.92
-0.21%
$ 27.92 billion $ 38,088
Jul 15, 2026 $ 27.97
+1.08%
$ 27.97 billion $ 11,033
Jul 14, 2026 $ 27.67
-1.20%
$ 27.67 billion $ 56,318
Jul 13, 2026 $ 28.32
+1.61%
$ 28.32 billion $ 7,838
Jul 12, 2026 $ 27.87
-1.05%
$ 27.87 billion $ 18,925
Jul 11, 2026 $ 28.16
+0.62%
$ 28.16 billion $ 10,721
Jul 10, 2026 $ 27.99
+1.31%
$ 27.99 billion $ 43,425
Jul 9, 2026 $ 27.59
-1.56%
$ 27.59 billion $ 42,877
Jul 8, 2026 $ 27.87
-2.23%
$ 27.87 billion $ 14,844
Jul 7, 2026 $ 28.51
+1.18%
$ 28.51 billion $ 4,064
Jul 6, 2026 $ 28.17
+2.48%
$ 28.17 billion $ 3,486
Jul 5, 2026 $ 27.57
-0.77%
$ 27.57 billion $ 144
Jul 4, 2026 $ 27.78
-5.09%
$ 27.78 billion $ 7,204
Jul 3, 2026 $ 29.27
+6.17%
$ 29.27 billion $ 1,790
Jul 2, 2026 $ 27.93
-2.89%
$ 27.93 billion $ 13,656
Jul 1, 2026 $ 28.76
+3.32%
$ 28.76 billion $ 2,700
Jun 30, 2026 $ 27.84
-4.76%
$ 27.84 billion $ 2,702
Jun 29, 2026 $ 29.23
+4.40%
$ 29.23 billion $ 2,466
Jun 28, 2026 $ 28
-4.51%
$ 28 billion $ 4,362
Jun 27, 2026 $ 29.32
-0.44%
$ 29.32 billion $ 1,817
Jun 26, 2026 $ 29.45
+5.97%
$ 29.45 billion $ 3,162
Jun 25, 2026 $ 27.79
-0.05%
$ 27.79 billion $ 6,505
Jun 24, 2026 $ 27.8
-0.31%
$ 27.8 billion $ 14,009
Jun 23, 2026 $ 27.89
-0.52%
$ 27.89 billion $ 51,732
Jun 22, 2026 $ 28.04
-0.03%
$ 28.04 billion $ 20,373
Jun 21, 2026 $ 28.05
+0.00%
$ 28.05 billion $ 600
Jun 20, 2026 $ 28.05
-0.01%
$ 28.05 billion $ 3,057
Jun 19, 2026 $ 28.05
-4.05%
$ 28.05 billion $ 16,273
Jun 18, 2026 $ 29.23
+3.77%
$ 29.23 billion $ 3,097
Jun 17, 2026 $ 28.17
-0.11%
$ 28.17 billion $ 28,430
Jun 16, 2026 $ 28.2
-0.11%
$ 28.2 billion $ 1,713
Jun 15, 2026 $ 28.24
+0.38%
$ 28.24 billion $ 15,468
Jun 14, 2026 $ 28.13
+0.02%
$ 28.13 billion $ 32,082
Jun 13, 2026 $ 28.12
+0.00%
$ 28.12 billion $ 9,696
Jun 12, 2026 $ 28.12
+0.88%
$ 28.12 billion $ 109,176
Jun 11, 2026 $ 27.88
+0.35%
$ 27.88 billion $ 15,484
Jun 10, 2026 $ 27.78
+0.26%
$ 27.78 billion $ 29,886
Jun 9, 2026 $ 27.71
+0.79%
$ 27.71 billion $ 57,527
Jun 8, 2026 $ 27.49
-0.83%
$ 27.49 billion $ 27,524
Jun 7, 2026 $ 27.72
+0.33%
$ 27.72 billion $ 338
Jun 6, 2026 $ 27.63
+0.01%
$ 27.63 billion $ 8,597
Jun 5, 2026 $ 27.63
-0.31%
$ 27.63 billion $ 1,676
Jun 4, 2026 $ 27.71
-0.18%
$ 27.71 billion $ 29,694
Jun 3, 2026 $ 27.77
-0.97%
$ 27.77 billion $ 16,385
Jun 2, 2026 $ 28.04
-2.44%
$ 28.04 billion $ 19,304
Jun 1, 2026 $ 28.74
+2.45%
$ 28.74 billion $ 7,356
May 31, 2026 $ 28.05
+0.00%
$ 28.05 billion $ 7,168
May 30, 2026 $ 28.05
-0.60%
$ 28.05 billion $ 32,978
May 29, 2026 $ 28.22
-2.47%
$ 28.22 billion $ 68,482
Download