AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 28.07
+0.00%
$ 28.07 billion $ 41,203
Today, at 10 AM $ 28.07
+0.00%
$ 28.07 billion $ 41,228
Today, at 9 AM $ 28.07
-0.15%
$ 28.07 billion $ 42,839
Today, at 8 AM $ 28.11
+0.00%
$ 28.11 billion $ 42,896
Today, at 7 AM $ 28.11
+0.15%
$ 28.11 billion $ 43,215
Today, at 6 AM $ 28.07
-0.08%
$ 28.07 billion $ 71,243
Today, at 5 AM $ 28.09
-0.15%
$ 28.09 billion $ 71,187
Today, at 4 AM $ 28.13
+0.23%
$ 28.13 billion $ 70,612
Today, at 3 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,662
Today, at 2 AM $ 28.07
+0.00%
$ 28.07 billion $ 68,628
Today, at 1 AM $ 28.07
-0.55%
$ 28.07 billion $ 68,483
Today, at 12 AM $ 28.22
+0.00%
$ 28.22 billion $ 68,482
Yesterday, at 11 PM $ 28.22
+0.55%
$ 28.22 billion $ 68,482
Yesterday, at 10 PM $ 28.07
+0.00%
$ 28.07 billion $ 68,480
Yesterday, at 9 PM $ 28.07
-0.39%
$ 28.07 billion $ 68,462
Yesterday, at 8 PM $ 28.17
-0.22%
$ 28.17 billion $ 68,314
Yesterday, at 7 PM $ 28.24
+0.05%
$ 28.24 billion $ 68,462
Yesterday, at 6 PM $ 28.25
+0.62%
$ 28.25 billion $ 69,632
Yesterday, at 5 PM $ 28.08
+3.06%
$ 28.08 billion $ 68,201
Yesterday, at 4 PM $ 26.45
-5.78%
$ 26.45 billion $ 62,593
Yesterday, at 3 PM $ 26.52
-5.56%
$ 26.52 billion $ 64,262
Yesterday, at 2 PM $ 28.08
-0.20%
$ 28.08 billion $ 63,467
Yesterday, at 1 PM $ 28.14
+0.28%
$ 28.14 billion $ 38,521
Yesterday, at 12 PM $ 28.06
+0.08%
$ 28.06 billion $ 38,713
Yesterday, at 11 AM $ 28.1
-0.14%
$ 28.1 billion $ 39,856
Yesterday, at 10 AM $ 28.2
+0.14%
$ 28.2 billion $ 31,941
Yesterday, at 9 AM $ 28.15
+0.59%
$ 28.15 billion $ 31,865
Yesterday, at 8 AM $ 27.99
-0.39%
$ 27.99 billion $ 30,771
Yesterday, at 7 AM $ 27.99
-3.41%
$ 27.99 billion $ 30,262
Yesterday, at 6 AM $ 28.98
+0.05%
$ 28.98 billion $ 3,449
Yesterday, at 5 AM $ 28.97
-0.07%
$ 28.97 billion $ 3,658
Yesterday, at 4 AM $ 28.99
-0.13%
$ 28.99 billion $ 4,038
Yesterday, at 3 AM $ 29.03
+0.09%
$ 29.03 billion $ 4,277
Yesterday, at 2 AM $ 29
+0.11%
$ 29 billion $ 4,138
Yesterday, at 1 AM $ 28.97
-0.03%
$ 28.97 billion $ 2,593
Yesterday, at 12 AM $ 28.98
+0.15%
$ 28.98 billion $ 2,593
May 28, 11 PM $ 28.94
+0.00%
$ 28.94 billion $ 2,589
May 28, 10 PM $ 28.94
+0.00%
$ 28.94 billion $ 2,589
May 28, 9 PM $ 28.94
-0.10%
$ 28.94 billion $ 2,589
May 28, 8 PM $ 28.97
+0.00%
$ 28.97 billion $ 2,592
May 28, 7 PM $ 28.97
-0.05%
$ 28.97 billion $ 2,592
May 28, 6 PM $ 28.98
-0.03%
$ 28.98 billion $ 2,592
May 28, 5 PM $ 28.99
-0.13%
$ 28.99 billion $ 2,593
May 28, 4 PM $ 29.03
-0.01%
$ 29.03 billion $ 2,606
May 28, 3 PM $ 29.03
+0.32%
$ 29.03 billion $ 2,435
May 28, 2 PM $ 28.94
+1.20%
$ 28.94 billion $ 2,738
May 28, 1 PM $ 28.59
+2.00%
$ 28.59 billion $ 2,163
May 28, 12 PM $ 28.03
+0.07%
$ 28.03 billion $ 1,403
May 28, 11 AM $ 28.02
+0.19%
$ 28.02 billion $ 3,752
May 28, 10 AM $ 27.96
-0.68%
$ 27.96 billion $ 3,333
Download