AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 34.02
+0.00%
$ 34.02 billion $ 2,099
Today, at 11 AM $ 33.83
-0.14%
$ 33.83 billion $ 1,749
Today, at 10 AM $ 33.88
-0.35%
$ 33.88 billion $ 1,734
Today, at 9 AM $ 34
+0.09%
$ 34 billion $ 1,691
Today, at 8 AM $ 33.97
-0.01%
$ 33.97 billion $ 1,704
Today, at 7 AM $ 33.97
-0.26%
$ 33.97 billion $ 1,705
Today, at 6 AM $ 34.06
+0.52%
$ 34.06 billion $ 1,672
Today, at 5 AM $ 33.88
-0.87%
$ 33.88 billion $ 1,735
Today, at 4 AM $ 34.18
-0.24%
$ 34.18 billion $ 1,646
Today, at 3 AM $ 34.26
+0.43%
$ 34.26 billion $ 1,617
Today, at 2 AM $ 34.11
+0.00%
$ 34.11 billion $ 1,653
Today, at 1 AM $ 34.11
-0.02%
$ 34.11 billion $ 1,653
Yesterday, at 12 AM $ 34.12
-0.46%
$ 34.12 billion $ 1,653
Yesterday, at 11 PM $ 34.24
+0.00%
$ 34.24 billion $ 1,613
Yesterday, at 10 PM $ 34.24
+0.14%
$ 34.24 billion $ 1,613
Yesterday, at 9 PM $ 34.19
+1.21%
$ 34.19 billion $ 1,628
Yesterday, at 8 PM $ 33.79
+15.48%
$ 33.79 billion $ 1,775
Yesterday, at 7 PM $ 29.26
+0.00%
$ 29.26 billion $ 375
Yesterday, at 6 PM $ 29.26
+0.00%
$ 29.26 billion $ 375
Yesterday, at 5 PM $ 29.26
+0.00%
$ 29.26 billion $ 375
Yesterday, at 4 PM $ 29.26
+0.00%
$ 29.26 billion $ 376
Yesterday, at 3 PM $ 29.26
-1.96%
$ 29.26 billion $ 395
Yesterday, at 2 PM $ 29.84
+2.00%
$ 29.84 billion $ 389
Yesterday, at 1 PM $ 29.26
+0.00%
$ 29.26 billion $ 597
Yesterday, at 12 PM $ 29.26
+0.00%
$ 29.26 billion $ 649
Yesterday, at 11 AM $ 29.26
+0.00%
$ 29.26 billion $ 649
Yesterday, at 10 AM $ 29.26
+0.00%
$ 29.26 billion $ 650
Yesterday, at 9 AM $ 29.26
+0.00%
$ 29.26 billion $ 712
Yesterday, at 8 AM $ 29.26
+0.00%
$ 29.26 billion $ 699
Yesterday, at 7 AM $ 29.26
+0.00%
$ 29.26 billion $ 1,225
Yesterday, at 6 AM $ 29.26
-0.01%
$ 29.26 billion $ 1,225
Yesterday, at 5 AM $ 29.26
+0.00%
$ 29.26 billion $ 1,406
Yesterday, at 4 AM $ 29.26
+0.00%
$ 29.26 billion $ 1,406
Yesterday, at 3 AM $ 29.26
+0.00%
$ 29.26 billion $ 1,417
Yesterday, at 2 AM $ 29.26
+0.00%
$ 29.26 billion $ 1,384
Yesterday, at 1 AM $ 32.93
+12.53%
$ 32.93 billion $ 3,834
Apr 12, 12 AM $ 29.26
+0.00%
$ 29.26 billion $ 1,384
Apr 11, 11 PM $ 29.26
+0.00%
$ 29.26 billion $ 1,501
Apr 11, 10 PM $ 29.26
+0.00%
$ 29.26 billion $ 1,490
Apr 11, 9 PM $ 29.26
+0.00%
$ 29.26 billion $ 1,474
Apr 11, 8 PM $ 29.26
+0.00%
$ 29.26 billion $ 1,327
Apr 11, 7 PM $ 29.26
+0.00%
$ 29.26 billion $ 1,327
Apr 11, 6 PM $ 29.26
+0.00%
$ 29.26 billion $ 1,335
Apr 11, 5 PM $ 29.26
+0.00%
$ 29.26 billion $ 1,335
Apr 11, 4 PM $ 29.26
+0.00%
$ 29.26 billion $ 1,334
Apr 11, 3 PM $ 29.26
+0.00%
$ 29.26 billion $ 1,321
Apr 11, 2 PM $ 29.26
+0.00%
$ 29.26 billion $ 1,380
Apr 11, 1 PM $ 29.26
+0.00%
$ 29.26 billion $ 1,175
Apr 11, 12 PM $ 29.26
+0.00%
$ 29.26 billion $ 1,114
Apr 11, 11 AM $ 29.26
+0.00%
$ 29.26 billion $ 1,996
Download