AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
4:27 AM $ 28.01
+0.00%
$ 28.01 billion $ 23,894
4:22 AM $ 28.01
+0.00%
$ 28.01 billion $ 23,894
4:17 AM $ 28.01
-0.03%
$ 28.01 billion $ 23,894
4:12 AM $ 28.02
+0.00%
$ 28.02 billion $ 23,902
4:07 AM $ 28.02
+0.06%
$ 28.02 billion $ 23,902
4:02 AM $ 28.01
+0.00%
$ 28.01 billion $ 23,888
3:57 AM $ 27.9
+0.00%
$ 27.9 billion $ 22,688
3:52 AM $ 28.01
+0.00%
$ 28.01 billion $ 23,888
3:47 AM $ 28.01
+0.02%
$ 28.01 billion $ 23,888
3:42 AM $ 27.9
+0.00%
$ 27.9 billion $ 22,684
3:37 AM $ 28
+0.01%
$ 28 billion $ 23,884
3:32 AM $ 28
+0.00%
$ 28 billion $ 23,883
3:27 AM $ 27.9
+0.00%
$ 27.9 billion $ 22,683
3:22 AM $ 27.89
+0.00%
$ 27.89 billion $ 22,681
3:17 AM $ 28
+0.01%
$ 28 billion $ 23,881
3:12 AM $ 27.99
+0.00%
$ 27.99 billion $ 23,878
3:07 AM $ 27.99
-0.07%
$ 27.99 billion $ 23,878
3:02 AM $ 28.01
+0.00%
$ 28.01 billion $ 23,894
2:57 AM $ 28.01
-0.03%
$ 28.01 billion $ 23,894
2:52 AM $ 28.02
+0.00%
$ 28.02 billion $ 23,901
2:47 AM $ 28.02
-0.08%
$ 28.02 billion $ 23,901
2:42 AM $ 28.04
+0.00%
$ 28.04 billion $ 23,920
2:37 AM $ 28.04
+0.01%
$ 28.04 billion $ 23,920
2:32 AM $ 28.04
+0.00%
$ 28.04 billion $ 23,918
2:27 AM $ 28.04
+0.25%
$ 28.04 billion $ 23,918
2:22 AM $ 27.97
+0.00%
$ 27.97 billion $ 23,859
2:17 AM $ 27.97
+0.00%
$ 27.97 billion $ 23,859
2:12 AM $ 27.87
+0.00%
$ 27.87 billion $ 22,659
2:07 AM $ 27.97
+0.00%
$ 27.97 billion $ 23,859
2:02 AM $ 27.97
+0.00%
$ 27.97 billion $ 23,858
1:57 AM $ 27.86
+0.00%
$ 27.86 billion $ 22,658
1:52 AM $ 27.88
+0.00%
$ 27.88 billion $ 22,671
1:47 AM $ 27.88
+0.00%
$ 27.88 billion $ 22,671
1:42 AM $ 27.95
+0.00%
$ 27.95 billion $ 37,591
1:37 AM $ 27.95
-0.02%
$ 27.95 billion $ 37,591
1:32 AM $ 27.95
+0.00%
$ 27.95 billion $ 37,599
1:27 AM $ 27.95
+0.12%
$ 27.95 billion $ 38,157
1:22 AM $ 27.92
+0.00%
$ 27.92 billion $ 38,087
1:17 AM $ 27.92
-0.02%
$ 27.92 billion $ 38,087
1:12 AM $ 27.85
+0.00%
$ 27.85 billion $ 36,894
1:07 AM $ 27.92
-0.01%
$ 27.92 billion $ 38,094
1:02 AM $ 27.86
+0.00%
$ 27.86 billion $ 36,898
12:57 AM $ 27.92
+0.01%
$ 27.92 billion $ 38,098
12:52 AM $ 27.92
+0.00%
$ 27.92 billion $ 38,094
12:47 AM $ 27.85
+0.00%
$ 27.85 billion $ 36,894
12:42 AM $ 27.93
+0.00%
$ 27.93 billion $ 38,101
12:37 AM $ 27.86
+0.00%
$ 27.86 billion $ 36,901
12:32 AM $ 27.86
+0.00%
$ 27.86 billion $ 36,904
12:27 AM $ 27.86
+0.00%
$ 27.86 billion $ 36,904
12:22 AM $ 27.93
+0.00%
$ 27.93 billion $ 38,102
Download