AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
12:55 PM $ 34.02
+0.00%
$ 34.02 billion $ 2,099
12:54 PM $ 34.02
+0.00%
$ 34.02 billion $ 2,099
12:50 PM $ 34.02
+0.00%
$ 34.02 billion $ 2,099
12:49 PM $ 34.02
+0.00%
$ 34.02 billion $ 2,099
12:45 PM $ 34.02
+0.00%
$ 34.02 billion $ 2,099
12:44 PM $ 34.02
+0.00%
$ 34.02 billion $ 2,099
12:40 PM $ 34.02
+0.00%
$ 34.02 billion $ 2,099
12:39 PM $ 33.82
+0.00%
$ 33.82 billion $ 2,099
12:35 PM $ 33.82
+0.00%
$ 33.82 billion $ 1,749
12:34 PM $ 33.82
+0.00%
$ 33.82 billion $ 1,749
12:30 PM $ 33.82
+0.00%
$ 33.82 billion $ 1,749
12:29 PM $ 33.82
+0.00%
$ 33.82 billion $ 1,749
12:25 PM $ 33.83
+0.00%
$ 33.82 billion $ 1,749
12:24 PM $ 33.83
+0.00%
$ 33.83 billion $ 1,749
12:20 PM $ 33.83
+0.00%
$ 33.83 billion $ 1,749
12:19 PM $ 33.83
+0.00%
$ 33.83 billion $ 1,749
12:15 PM $ 33.83
+0.00%
$ 33.83 billion $ 1,749
12:14 PM $ 33.83
+0.00%
$ 33.83 billion $ 1,749
12:10 PM $ 33.83
+0.00%
$ 33.83 billion $ 1,749
12:09 PM $ 33.83
+0.00%
$ 33.83 billion $ 1,749
12:05 PM $ 33.83
+0.00%
$ 33.83 billion $ 1,749
12:04 PM $ 33.83
+0.00%
$ 33.83 billion $ 1,749
12:00 PM $ 33.83
+0.00%
$ 33.83 billion $ 1,749
11:59 AM $ 33.83
+0.00%
$ 33.83 billion $ 1,749
11:55 AM $ 33.84
+0.00%
$ 33.83 billion $ 1,750
11:54 AM $ 33.84
+0.00%
$ 33.84 billion $ 1,750
11:50 AM $ 33.84
+0.00%
$ 33.84 billion $ 1,750
11:49 AM $ 33.84
+0.00%
$ 33.84 billion $ 1,750
11:45 AM $ 33.84
+0.00%
$ 33.84 billion $ 1,750
11:44 AM $ 33.84
+0.00%
$ 33.84 billion $ 1,750
11:40 AM $ 33.84
+0.00%
$ 33.84 billion $ 1,750
11:39 AM $ 34.03
+0.00%
$ 34.03 billion $ 1,750
11:35 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:34 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:30 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:29 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:25 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:24 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:20 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:19 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:15 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:14 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:10 AM $ 34.03
+0.00%
$ 34.03 billion $ 2,100
11:09 AM $ 33.84
+0.00%
$ 33.84 billion $ 2,100
11:05 AM $ 33.88
+0.00%
$ 33.84 billion $ 1,734
11:04 AM $ 33.88
+0.00%
$ 33.88 billion $ 1,734
11:00 AM $ 33.88
+0.00%
$ 33.88 billion $ 1,734
10:59 AM $ 33.88
+0.00%
$ 33.88 billion $ 1,734
10:55 AM $ 34
+0.00%
$ 33.88 billion $ 1,685
10:54 AM $ 34
+0.00%
$ 34 billion $ 1,685
Download