AsetQu Historical Data

AsetQu
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 29.26
-14.09%
$ 34.24 billion $ 236,725
Mar 30 $ 30.92
+4.51%
$ 34.06 billion $ 58,926
Mar 23 $ 29.43
+10.80%
$ 29.59 billion $ 84,412
Mar 16 $ 26.56
+0.09%
$ 26.56 billion $ 68,222
Mar 9 $ 26.54
-0.11%
$ 26.54 billion $ 166,797
Mar 2 $ 26.62
-0.59%
$ 26.56 billion $ 86,171
Feb 23 $ 26.78
+0.36%
$ 26.78 billion $ 60,176
Feb 16 $ 26.69
-0.18%
$ 26.69 billion $ 32,387
Feb 9 $ 26.73
+0.14%
$ 26.73 billion $ 186,189
Feb 2 $ 27.11
+1.06%
$ 26.7 billion $ 172,513
Jan 26 $ 26.83
+5.34%
$ 26.83 billion $ 163,279
Jan 19 $ 26.82
+0.34%
$ 25.47 billion $ 52,022
Jan 12 $ 26.61
-0.42%
$ 26.73 billion $ 174,804
Jan 5 $ 26.72
-1.13%
$ 26.72 billion $ 176,501
Dec 29 $ 26.97
-0.77%
$ 27.02 billion $ 119,015
Dec 22 $ 26.83
-4.68%
$ 26.83 billion $ 171,191
Dec 15 $ 28.78
+7.02%
$ 27.7 billion $ 305,462
Dec 8 $ 25.37
+39.29%
$ 26.03 billion $ 832,404
Dec 1 $ 19.29
+8.49%
$ 18.22 billion $ 369,000
Nov 24 $ 17.91
-3.32%
$ 17.78 billion $ 402,884
Nov 17 $ 18.06
+13.05%
$ 18.21 billion $ 654,225
Nov 10 $ 16.33
+5.55%
$ 15.97 billion $ 640,277
Nov 3 $ 16.24
+128.94%
$ 15.47 billion $ 3.66 million
Oct 27 $ 6.91
-48.09%
$ 7.05 billion $ 2.06 million
Oct 20 $ 16.92
+182.00%
$ 5.24 billion $ 414,907
Oct 13 $ 5.99
+0.00%
$ 3.91 billion $ 505,616
Oct 6 $ 5.97
-0.67%
$ 3.9 billion $ 603,264
Sep 29 $ 5.99
-0.17%
$ 3.91 billion $ 381,852
Sep 22 $ 5.99
+0.00%
$ 3.91 billion $ 419,177
Sep 15 $ 5.99
-0.17%
$ 3.9 billion $ 524,947
Sep 8 $ 6
-0.17%
$ 3.92 billion $ 501,536
Sep 1 $ 6
+0.33%
$ 3.91 billion $ 304,832
Aug 25 $ 5.98
-0.17%
$ 3.89 billion $ 434,348
Aug 18 $ 6.02
+0.17%
$ 3.91 billion $ 453,145
Aug 11 $ 5.99
-0.33%
$ 3.9 billion $ 580,989
Aug 4 $ 6.01
+0.33%
$ 3.9 billion $ 380,782
Jul 28 $ 5.99
+0.00%
$ 3.9 billion $ 508,152
Jul 21 $ 6.01
+0.17%
$ 3.9 billion $ 596,925
Jul 14 $ 6.02
+0.33%
$ 6 billion $ 275,065
Download