AsetQu Historical Data

AsetQu Page 10
Download
Date Close Price change Market cap Trading volume
Jun 28, 7 PM $ 28
+0.00%
$ 28 billion $ 4,360
Jun 28, 6 PM $ 28
+0.00%
$ 28 billion $ 4,360
Jun 28, 5 PM $ 28
+0.00%
$ 28 billion $ 4,360
Jun 28, 4 PM $ 28
+0.00%
$ 28 billion $ 4,360
Jun 28, 3 PM $ 28
+0.00%
$ 28 billion $ 4,276
Jun 28, 2 PM $ 28
+0.00%
$ 28 billion $ 3,433
Jun 28, 1 PM $ 28
-1.05%
$ 28 billion $ 3,433
Jun 28, 12 PM $ 29.1
+3.92%
$ 29.1 billion $ 4,037
Jun 28, 11 AM $ 28
+0.00%
$ 28 billion $ 3,437
Jun 28, 10 AM $ 28
+0.00%
$ 28 billion $ 3,577
Jun 28, 9 AM $ 28
+0.00%
$ 28 billion $ 3,577
Jun 28, 8 AM $ 28
+0.00%
$ 28 billion $ 3,578
Jun 28, 7 AM $ 28
+0.00%
$ 28 billion $ 3,578
Jun 28, 6 AM $ 28
+0.00%
$ 28 billion $ 3,598
Jun 28, 5 AM $ 28
-4.57%
$ 28 billion $ 4,018
Jun 28, 4 AM $ 29.34
+0.07%
$ 29.34 billion $ 1,789
Jun 28, 3 AM $ 29.32
+0.00%
$ 29.32 billion $ 1,817
Jun 28, 2 AM $ 29.32
+0.00%
$ 29.32 billion $ 1,817
Jun 28, 1 AM $ 29.32
+0.00%
$ 29.32 billion $ 1,817
Jun 28, 12 AM $ 29.32
+0.00%
$ 29.32 billion $ 1,817
Jun 27, 11 PM $ 29.32
+0.13%
$ 29.32 billion $ 1,817
Jun 27, 10 PM $ 29.28
+0.57%
$ 29.28 billion $ 1,873
Jun 27, 9 PM $ 29.12
+0.00%
$ 29.12 billion $ 2,154
Jun 27, 8 PM $ 29.12
+0.00%
$ 29.12 billion $ 2,154
Jun 27, 7 PM $ 29.12
+0.00%
$ 29.12 billion $ 2,154
Jun 27, 6 PM $ 29.12
+0.07%
$ 29.12 billion $ 2,154
Jun 27, 5 PM $ 29.09
+0.02%
$ 29.09 billion $ 2,195
Jun 27, 4 PM $ 29.09
-1.09%
$ 29.09 billion $ 2,207
Jun 27, 3 PM $ 29.41
+0.38%
$ 29.41 billion $ 3,408
Jun 27, 2 PM $ 29.3
+0.47%
$ 29.3 billion $ 3,702
Jun 27, 1 PM $ 29.16
-0.01%
$ 29.16 billion $ 3,102
Jun 27, 12 PM $ 29.16
+0.00%
$ 29.16 billion $ 3,095
Jun 27, 11 AM $ 29.16
-0.07%
$ 29.16 billion $ 3,095
Jun 27, 10 AM $ 29.19
+0.04%
$ 29.19 billion $ 3,039
Jun 27, 9 AM $ 29.18
+0.03%
$ 29.18 billion $ 3,067
Jun 27, 8 AM $ 29.16
+0.69%
$ 29.16 billion $ 3,094
Jun 27, 7 AM $ 28.96
-0.03%
$ 28.96 billion $ 2,494
Jun 27, 6 AM $ 28.97
+0.00%
$ 28.97 billion $ 2,474
Jun 27, 5 AM $ 28.97
+0.18%
$ 28.97 billion $ 2,055
Jun 27, 4 AM $ 28.92
-2.05%
$ 28.92 billion $ 2,615
Jun 27, 3 AM $ 29.53
+0.00%
$ 29.53 billion $ 2,587
Jun 27, 2 AM $ 29.53
+0.00%
$ 29.53 billion $ 2,587
Jun 27, 1 AM $ 29.52
+0.02%
$ 29.52 billion $ 2,590
Jun 27, 12 AM $ 29.52
+0.23%
$ 29.52 billion $ 2,628
Jun 26, 11 PM $ 29.45
+1.15%
$ 29.45 billion $ 3,162
Jun 26, 10 PM $ 28
+0.00%
$ 28 billion $ 1,906
Jun 26, 9 PM $ 28
-0.17%
$ 28 billion $ 1,906
Jun 26, 8 PM $ 28.05
+0.11%
$ 28.05 billion $ 1,628
Jun 26, 7 PM $ 28.02
-0.07%
$ 28.02 billion $ 1,626
Jun 26, 6 PM $ 28.04
+0.01%
$ 28.04 billion $ 1,627