AsetQu Historical Data

AsetQu Page 10
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 30.25
+2.16%
$ 30.25 billion $ 11,346
Mar 28, 12 AM $ 29.61
+0.00%
$ 29.61 billion $ 7,873
Mar 27, 11 PM $ 29.61
+0.00%
$ 29.61 billion $ 7,922
Mar 27, 10 PM $ 29.61
-0.20%
$ 29.61 billion $ 8,624
Mar 27, 9 PM $ 29.66
-2.72%
$ 29.66 billion $ 10,090
Mar 27, 8 PM $ 30.49
-5.59%
$ 30.49 billion $ 14,166
Mar 27, 7 PM $ 32.3
+0.02%
$ 32.3 billion $ 16,683
Mar 27, 6 PM $ 32.34
+0.02%
$ 32.34 billion $ 32,078
Mar 27, 5 PM $ 32.33
+0.10%
$ 32.33 billion $ 42,389
Mar 27, 4 PM $ 32.3
-0.12%
$ 32.3 billion $ 43,051
Mar 27, 3 PM $ 32.34
+9.69%
$ 32.34 billion $ 43,006
Mar 27, 2 PM $ 29.48
-8.93%
$ 29.48 billion $ 38,137
Mar 27, 1 PM $ 29.49
+1.43%
$ 29.49 billion $ 38,119
Mar 27, 12 PM $ 29.08
-0.02%
$ 29.08 billion $ 40,061
Mar 27, 11 AM $ 29.08
-0.04%
$ 29.08 billion $ 40,115
Mar 27, 10 AM $ 29.09
-1.25%
$ 29.09 billion $ 40,192
Mar 27, 9 AM $ 29.67
+0.70%
$ 29.67 billion $ 42,648
Mar 27, 8 AM $ 29.66
-1.77%
$ 29.66 billion $ 42,304
Mar 27, 7 AM $ 31.81
+7.90%
$ 31.81 billion $ 41,992
Mar 27, 6 AM $ 31.69
+7.42%
$ 31.69 billion $ 41,082
Mar 27, 5 AM $ 29.51
-7.36%
$ 29.51 billion $ 39,857
Mar 27, 4 AM $ 31.85
+7.37%
$ 31.85 billion $ 37,169
Mar 27, 3 AM $ 31.85
-1.02%
$ 31.85 billion $ 38,802
Mar 27, 2 AM $ 32.18
+9.16%
$ 32.18 billion $ 38,710
Mar 27, 1 AM $ 29.48
+0.00%
$ 29.48 billion $ 40,434
Mar 27, 12 AM $ 29.48
-0.20%
$ 29.48 billion $ 40,382
Mar 26, 11 PM $ 29.54
-7.84%
$ 29.54 billion $ 40,735
Mar 26, 10 PM $ 29.55
-0.18%
$ 29.55 billion $ 39,531
Mar 26, 9 PM $ 29.6
-1.82%
$ 29.6 billion $ 38,000
Mar 26, 8 PM $ 30.09
+9.54%
$ 30.09 billion $ 38,003
Mar 26, 7 PM $ 27.47
-0.01%
$ 27.47 billion $ 35,368
Mar 26, 6 PM $ 27.47
-0.44%
$ 27.47 billion $ 36,178
Mar 26, 5 PM $ 27.59
-1.84%
$ 27.59 billion $ 18,239
Mar 26, 4 PM $ 28.11
-0.01%
$ 28.11 billion $ 17,587
Mar 26, 3 PM $ 28.11
+0.94%
$ 28.11 billion $ 17,589
Mar 26, 2 PM $ 27.85
+0.02%
$ 27.85 billion $ 17,533
Mar 26, 1 PM $ 27.84
-1.87%
$ 27.84 billion $ 17,465
Mar 26, 12 PM $ 28.38
-0.09%
$ 28.38 billion $ 14,110
Mar 26, 11 AM $ 28.4
+1.74%
$ 28.4 billion $ 14,280
Mar 26, 10 AM $ 27.91
-1.77%
$ 27.91 billion $ 14,789
Mar 26, 9 AM $ 28.41
+1.83%
$ 28.41 billion $ 14,646
Mar 26, 8 AM $ 27.9
-0.01%
$ 27.9 billion $ 17,072
Mar 26, 7 AM $ 27.91
-1.80%
$ 27.91 billion $ 17,352
Mar 26, 6 AM $ 28.42
+1.80%
$ 28.42 billion $ 17,011
Mar 26, 5 AM $ 27.92
+0.86%
$ 27.92 billion $ 16,990
Mar 26, 4 AM $ 27.67
+0.06%
$ 27.67 billion $ 14,652
Mar 26, 3 AM $ 27.65
+0.00%
$ 27.65 billion $ 13,503
Mar 26, 2 AM $ 27.65
-2.35%
$ 27.65 billion $ 13,508
Mar 26, 1 AM $ 27.8
+0.08%
$ 27.8 billion $ 13,333
Mar 26, 12 AM $ 27.77
+1.21%
$ 27.77 billion $ 13,632