Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AsetQu Historical Data

AsetQu Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 9 AM $11.84
-0.11%
$11.84 billion $551
Oct 22, 8 AM $11.86
-3.25%
$11.86 billion $559
Oct 22, 7 AM $12.26
-0.10%
$12.26 billion $530
Oct 22, 6 AM $12.27
+3.43%
$12.27 billion $555
Oct 22, 5 AM $12.27
+3.46%
$12.27 billion $455
Oct 22, 4 AM $11.86
+0.05%
$11.86 billion $517
Oct 22, 3 AM $11.86
+0.00%
$11.86 billion $520
Oct 22, 2 AM $11.86
-0.04%
$11.86 billion $536
Oct 22, 1 AM $11.86
-0.04%
$11.86 billion $545
Oct 22, 12 AM $11.87
-0.04%
$11.87 billion $684
Oct 21, 11 PM $11.88
+0.02%
$11.88 billion $623
Oct 21, 10 PM $11.87
+0.01%
$11.87 billion $659
Oct 21, 9 PM $11.87
+0.09%
$11.87 billion $659
Oct 21, 8 PM $11.88
+0.05%
$11.88 billion $659
Oct 21, 7 PM $11.87
+0.04%
$11.87 billion $659
Oct 21, 6 PM $11.87
+0.01%
$11.87 billion $659
Oct 21, 5 PM $11.87
-0.02%
$11.87 billion $666
Oct 21, 4 PM $11.87
-3.36%
$11.87 billion $666
Oct 21, 3 PM $12.28
+3.53%
$12.28 billion $864
Oct 21, 2 PM $11.86
-3.42%
$11.86 billion $807
Oct 21, 1 PM $12.27
-0.01%
$12.27 billion $1,253
Oct 21, 12 PM $12.27
+3.54%
$12.27 billion $1,381
Oct 21, 11 AM $11.86
+0.08%
$11.86 billion $1,327
Oct 21, 10 AM $11.94
-0.23%
$11.94 billion $1,272
Oct 21, 9 AM $11.93
-0.22%
$11.93 billion $1,489
Oct 21, 8 AM $11.93
+0.17%
$11.93 billion $7,857
Oct 21, 7 AM $11.92
-0.14%
$11.92 billion $7,902
Oct 21, 6 AM $11.95
+0.11%
$11.95 billion $7,908
Oct 21, 5 AM $11.94
+0.28%
$11.94 billion $15,205
Oct 21, 4 AM $11.9
-0.03%
$11.9 billion $15,275
Oct 21, 3 AM $11.91
-4.47%
$11.91 billion $21,125
Oct 21, 2 AM $12.47
+0.16%
$12.47 billion $21,177
Oct 21, 1 AM $12.45
-0.03%
$12.45 billion $21,144
Oct 21, 12 AM $11.72
+0.02%
$11.72 billion $22,688
Oct 20, 11 PM $11.71
-2.89%
$11.71 billion $22,687
Oct 20, 10 PM $12.06
+0.00%
$12.06 billion $22,757
Oct 20, 9 PM $12.06
-0.06%
$12.06 billion $22,963
Oct 20, 8 PM $12.06
-0.23%
$12.06 billion $22,973
Oct 20, 7 PM $12.09
-0.01%
$12.09 billion $22,974
Oct 20, 6 PM $12.09
+3.35%
$12.09 billion $22,979
Oct 20, 5 PM $11.7
+0.01%
$11.7 billion $23,009
Oct 20, 4 PM $11.7
-3.71%
$11.7 billion $23,007
Oct 20, 3 PM $11.68
-4.10%
$11.68 billion $23,172
Oct 20, 2 PM $12.19
+7.31%
$12.19 billion $23,923
Oct 20, 1 PM $11.36
+0.32%
$11.36 billion $23,509
Oct 20, 12 PM $11.29
-6.45%
$11.29 billion $23,676
Oct 20, 11 AM $12.07
+7.86%
$12.07 billion $23,607
Oct 20, 10 AM $11.19
-4.15%
$11.19 billion $23,951
Oct 20, 9 AM $11.58
-2.38%
$11.58 billion $23,772
Oct 20, 8 AM $11.86
-7.03%
$11.86 billion $17,378